Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.671	7.671	7.519	7.618	80,039	-0.08(-1.09%)
Apr 27, 2007	7.641	7.778	7.618	7.702	112,957	+0.06(+0.80%)
Apr 26, 2007	7.778	7.801	7.603	7.641	150,186	-0.16(-2.05%)
Apr 25, 2007	7.748	7.885	7.420	7.801	161,834	-0.32(-3.94%)
Apr 24, 2007	7.984	8.259	7.984	8.121	49,911	-0.04(-0.47%)
Apr 23, 2007	8.220	8.365	8.129	8.159	58,978	-0.05(-0.65%)
Apr 20, 2007	8.171	8.266	7.961	8.213	79,921	+0.08(+0.94%)
Apr 19, 2007	8.190	8.198	8.076	8.137	21,872	-0.04(-0.47%)
Apr 18, 2007	8.304	8.304	8.175	8.175	31,544	-0.08(-0.92%)
Apr 17, 2007	8.152	8.388	8.091	8.251	107,207	+0.11(+1.41%)
Apr 16, 2007	8.129	8.365	7.946	8.137	112,340	+0.05(+0.57%)
Apr 13, 2007	8.121	8.121	7.931	8.091	90,533	-0.05(-0.66%)
Apr 12, 2007	7.992	8.167	7.923	8.144	58,658	+0.10(+1.23%)
Apr 11, 2007	7.771	8.297	7.771	8.045	246,817	+0.18(+2.33%)
Apr 10, 2007	7.870	7.893	7.786	7.862	218,052	-0.05(-0.58%)
Apr 09, 2007	7.824	7.954	7.824	7.908	97,097	+0.07(+0.88%)
Apr 05, 2007	7.877	7.984	7.793	7.839	57,980	-0.05(-0.68%)
Apr 04, 2007	7.946	8.022	7.877	7.893	82,858	-0.11(-1.33%)
Apr 03, 2007	7.870	8.037	7.832	7.999	122,148	+0.18(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.