Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.685	4.714	4.636	4.646	25,175	-0.05(-1.04%)
Apr 27, 2023	4.597	4.734	4.578	4.695	51,826	+0.14(+3.00%)
Apr 26, 2023	4.568	4.597	4.539	4.558	20,418	-0.01(-0.21%)
Apr 25, 2023	4.636	4.636	4.539	4.568	29,577	-0.07(-1.47%)
Apr 24, 2023	4.470	4.653	4.470	4.636	65,539	+0.04(+0.85%)
Apr 21, 2023	4.519	4.665	4.441	4.597	40,567	+0.06(+1.29%)
Apr 20, 2023	4.392	4.578	4.343	4.539	46,710	+0.15(+3.33%)
Apr 19, 2023	4.382	4.460	4.355	4.392	21,303	-0.01(-0.22%)
Apr 18, 2023	4.460	4.460	4.377	4.402	24,970	-0.07(-1.53%)
Apr 17, 2023	4.402	4.472	4.358	4.470	37,931	+0.13(+2.92%)
Apr 14, 2023	4.363	4.412	4.275	4.343	44,867	+0.01(+0.23%)
Apr 13, 2023	4.304	4.373	4.265	4.334	8,060	+0.01(+0.23%)
Apr 12, 2023	4.314	4.356	4.231	4.324	60,055	+0.07(+1.61%)
Apr 11, 2023	4.236	4.373	4.236	4.255	53,427	-0.01(-0.23%)
Apr 10, 2023	4.226	4.295	4.177	4.265	125,132	+0.14(+3.31%)
Apr 06, 2023	4.138	4.168	4.109	4.129	12,488	-0.01(-0.24%)
Apr 05, 2023	4.197	4.197	4.109	4.138	19,703	-0.04(-0.93%)
Apr 04, 2023	4.197	4.216	4.109	4.177	23,105	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.