Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.600	4.663	4.390	4.480	722,893	-0.12(-2.61%)
Apr 28, 2016	5.500	5.880	4.330	4.600	3,934,981	-2.39(-34.19%)
Apr 27, 2016	6.940	7.000	6.770	6.990	219,500	+0.02(+0.29%)
Apr 26, 2016	6.780	6.990	6.645	6.970	180,898	+0.23(+3.41%)
Apr 25, 2016	6.980	6.990	6.620	6.740	179,354	-0.29(-4.13%)
Apr 22, 2016	6.750	7.040	6.750	7.030	194,852	+0.28(+4.15%)
Apr 21, 2016	6.720	6.900	6.620	6.750	114,862	+0.00(+0.00%)
Apr 20, 2016	6.780	6.880	6.730	6.750	70,068	-0.06(-0.88%)
Apr 19, 2016	6.850	6.930	6.730	6.810	291,944	-0.01(-0.15%)
Apr 18, 2016	6.630	6.900	6.587	6.820	233,219	+0.13(+1.94%)
Apr 15, 2016	6.660	6.750	6.550	6.690	186,045	+0.03(+0.45%)
Apr 14, 2016	6.900	6.930	6.630	6.660	203,946	-0.23(-3.34%)
Apr 13, 2016	6.660	6.920	6.600	6.890	249,014	+0.26(+3.92%)
Apr 12, 2016	6.790	6.850	6.510	6.630	350,678	-0.19(-2.79%)
Apr 11, 2016	6.890	7.040	6.770	6.820	148,264	-0.03(-0.44%)
Apr 08, 2016	6.980	7.031	6.600	6.850	190,428	-0.07(-1.01%)
Apr 07, 2016	6.990	7.090	6.815	6.920	134,522	-0.15(-2.12%)
Apr 06, 2016	7.180	7.182	6.820	7.070	225,143	-0.12(-1.67%)
Apr 05, 2016	7.020	7.360	6.910	7.190	246,395	+0.10(+1.41%)
Apr 04, 2016	7.320	7.320	7.010	7.090	203,570	-0.20(-2.74%)
Apr 01, 2016	6.970	7.380	6.870	7.290	265,540	+0.17(+2.39%)
Mar 31, 2016	6.910	7.430	6.910	7.120	357,074	+0.23(+3.34%)
Mar 30, 2016	6.990	7.020	6.850	6.890	134,923	-0.06(-0.86%)
Mar 29, 2016	6.650	7.050	6.520	6.950	234,622	+0.25(+3.73%)
Mar 28, 2016	6.780	6.780	6.450	6.700	244,846	-0.07(-1.03%)
Mar 24, 2016	6.380	6.770	6.770	6.770	195,000	+0.39(+6.11%)
Mar 23, 2016	6.850	6.850	6.380	6.380	161,218	-0.42(-6.18%)
Mar 22, 2016	6.520	6.890	6.520	6.800	239,080	+0.20(+3.03%)
Mar 21, 2016	6.820	6.860	6.580	6.600	112,075	-0.21(-3.08%)
Mar 18, 2016	6.790	6.890	6.720	6.810	309,477	+0.07(+1.04%)
Mar 17, 2016	6.620	6.750	6.590	6.740	197,292	+0.10(+1.51%)
Mar 16, 2016	6.430	6.670	6.430	6.640	105,729	+0.12(+1.84%)
Mar 15, 2016	6.640	6.640	6.350	6.520	220,281	-0.24(-3.55%)
Mar 14, 2016	6.780	6.850	6.500	6.760	208,056	-0.04(-0.59%)
Mar 11, 2016	6.400	6.800	6.400	6.800	203,932	+0.42(+6.58%)
Mar 10, 2016	6.760	6.880	6.190	6.380	331,392	-0.32(-4.78%)
Mar 09, 2016	6.450	6.921	6.450	6.700	374,757	+0.36(+5.68%)
Mar 08, 2016	6.560	6.600	6.060	6.340	460,521	-0.26(-3.94%)
Mar 07, 2016	6.480	6.830	6.280	6.600	197,558	+0.12(+1.85%)
Mar 04, 2016	6.570	6.690	6.442	6.480	171,500	-0.09(-1.37%)
Mar 03, 2016	6.230	6.720	6.230	6.570	260,199	+0.29(+4.62%)
Mar 02, 2016	6.270	6.340	6.140	6.280	180,673	-0.02(-0.32%)
Mar 01, 2016	6.100	6.340	6.040	6.300	213,066	+0.23(+3.79%)
Feb 29, 2016	5.990	6.240	5.950	6.070	188,802	+0.05(+0.83%)
Feb 26, 2016	5.820	6.150	5.820	6.020	212,333	+0.22(+3.79%)
Feb 25, 2016	5.780	5.850	5.610	5.800	144,493	+0.04(+0.69%)
Feb 24, 2016	5.600	5.780	5.520	5.760	168,759	+0.08(+1.41%)
Feb 23, 2016	5.880	5.970	5.650	5.680	170,592	-0.24(-4.05%)
Feb 22, 2016	5.900	5.990	5.826	5.920	168,720	+0.07(+1.20%)
Feb 19, 2016	5.700	5.970	5.620	5.850	339,467	+0.08(+1.39%)
Feb 18, 2016	5.620	5.820	5.540	5.770	352,507	+0.22(+3.96%)
Feb 17, 2016	5.240	5.580	5.240	5.550	424,743	+0.32(+6.12%)
Feb 16, 2016	4.800	5.255	4.800	5.230	437,481	+0.33(+6.73%)
Feb 12, 2016	5.070	4.900	4.900	4.900	300,600	-0.07(-1.41%)
Feb 11, 2016	5.050	5.180	4.850	4.970	360,979	-0.22(-4.24%)
Feb 10, 2016	5.550	5.550	5.150	5.190	436,700	-0.38(-6.82%)
Feb 09, 2016	5.140	5.565	5.110	5.570	823,276	+0.55(+10.96%)
Feb 08, 2016	4.920	5.040	4.780	5.020	363,499	+0.05(+1.01%)
Feb 05, 2016	5.310	5.370	4.950	4.970	467,131	-0.42(-7.79%)
Feb 04, 2016	5.180	5.475	5.160	5.390	447,330	+0.17(+3.26%)
Feb 03, 2016	5.040	5.230	4.915	5.220	753,303	+0.22(+4.40%)
Feb 02, 2016	5.390	5.490	4.925	5.000	582,892	-0.43(-7.92%)
Feb 01, 2016	5.860	5.890	5.280	5.430	647,993	-0.45(-7.57%)
Jan 29, 2016	5.280	5.920	5.120	5.875	1,002,102	+0.55(+10.43%)
Jan 28, 2016	6.550	7.000	5.280	5.320	2,464,554	-2.29(-30.09%)
Jan 27, 2016	7.320	7.790	7.160	7.610	812,700	+0.29(+3.96%)
Jan 26, 2016	6.940	7.400	6.830	7.320	452,589	+0.43(+6.24%)
Jan 25, 2016	6.920	7.110	6.795	6.890	305,002	-0.03(-0.43%)
Jan 22, 2016	7.000	7.280	6.820	6.920	388,668	-0.05(-0.72%)
Jan 21, 2016	6.640	7.000	6.460	6.970	398,967	+0.32(+4.81%)
Jan 20, 2016	6.670	6.770	6.363	6.650	489,979	-0.12(-1.77%)
Jan 19, 2016	7.110	7.120	6.625	6.770	383,300	-0.13(-1.88%)
Jan 15, 2016	6.890	6.900	6.900	6.900	749,800	-0.06(-0.86%)
Jan 14, 2016	6.260	7.050	6.160	6.960	1,175,482	+0.66(+10.48%)
Jan 13, 2016	6.170	6.440	6.070	6.300	1,280,755	+0.06(+0.96%)
Jan 12, 2016	5.390	6.340	5.390	6.240	2,920,412	+1.50(+31.65%)
Jan 11, 2016	4.760	4.945	4.600	4.740	250,699	+0.02(+0.42%)
Jan 08, 2016	4.850	5.050	4.680	4.720	312,094	-0.08(-1.67%)
Jan 07, 2016	4.930	5.020	4.770	4.800	355,944	-0.25(-4.95%)
Jan 06, 2016	5.220	5.365	5.010	5.050	316,716	-0.23(-4.36%)
Jan 05, 2016	5.380	5.560	5.250	5.280	281,378	-0.09(-1.68%)
Jan 04, 2016	5.730	5.740	5.250	5.370	366,480	-0.53(-8.98%)
Dec 31, 2015	5.870	5.900	5.900	5.900	277,800	+0.01(+0.17%)
Dec 30, 2015	5.540	5.950	5.500	5.890	218,846	+0.29(+5.18%)
Dec 29, 2015	5.470	5.610	5.430	5.600	129,953	+0.17(+3.13%)
Dec 28, 2015	5.610	5.740	5.289	5.430	186,699	-0.23(-4.06%)
Dec 24, 2015	5.540	5.660	5.660	5.660	62,700	+0.10(+1.80%)
Dec 23, 2015	5.530	5.660	5.430	5.560	123,345	+0.06(+1.09%)
Dec 22, 2015	5.400	5.590	5.330	5.500	218,271	+0.11(+2.04%)
Dec 21, 2015	5.560	5.630	5.370	5.390	154,939	-0.15(-2.71%)
Dec 18, 2015	5.460	5.720	5.460	5.540	338,776	+0.09(+1.65%)
Dec 17, 2015	5.780	5.940	5.390	5.450	233,905	-0.27(-4.72%)
Dec 16, 2015	5.680	5.925	5.590	5.720	228,757	+0.09(+1.69%)
Dec 15, 2015	5.800	5.960	5.590	5.625	245,882	-0.18(-3.18%)
Dec 14, 2015	5.970	5.970	5.740	5.810	234,400	-0.14(-2.35%)
Dec 11, 2015	6.300	6.330	5.910	5.950	366,554	-0.47(-7.32%)
Dec 10, 2015	6.330	6.500	6.300	6.420	182,849	+0.04(+0.63%)
Dec 09, 2015	6.300	6.520	6.230	6.380	414,758	-0.02(-0.31%)
Dec 08, 2015	6.300	6.535	6.170	6.400	318,770	+0.10(+1.59%)
Dec 07, 2015	6.540	6.540	6.160	6.300	198,898	-0.29(-4.40%)
Dec 04, 2015	6.580	6.660	6.440	6.590	247,739	+0.02(+0.30%)
Dec 03, 2015	6.490	6.650	6.340	6.570	891,154	+0.19(+2.98%)
Dec 02, 2015	6.190	6.390	6.140	6.380	380,124	+0.22(+3.57%)
Dec 01, 2015	5.930	6.160	5.920	6.160	519,181	+0.30(+5.12%)
Nov 30, 2015	5.990	6.130	5.860	5.860	712,353	-0.06(-1.01%)
Nov 27, 2015	6.110	6.150	5.890	5.920	169,068	-0.21(-3.43%)
Nov 25, 2015	6.090	6.130	6.130	6.130	299,200	+0.02(+0.33%)
Nov 24, 2015	5.870	6.140	5.810	6.110	219,310	+0.19(+3.21%)
Nov 23, 2015	5.790	6.120	5.680	5.920	504,305	+0.10(+1.72%)
Nov 20, 2015	5.460	5.830	5.190	5.820	421,282	+0.40(+7.38%)
Nov 19, 2015	5.160	5.580	5.145	5.420	258,855	+0.23(+4.43%)
Nov 18, 2015	5.030	5.210	4.936	5.190	289,866	+0.20(+4.01%)
Nov 17, 2015	5.010	5.130	4.880	4.990	277,988	+0.01(+0.20%)
Nov 16, 2015	4.920	5.060	4.786	4.980	208,953	+0.05(+1.01%)
Nov 13, 2015	5.240	5.270	4.880	4.930	338,399	-0.30(-5.74%)
Nov 12, 2015	5.310	5.370	5.100	5.230	147,330	-0.09(-1.69%)
Nov 11, 2015	5.450	5.490	5.298	5.320	134,352	-0.11(-2.03%)
Nov 10, 2015	5.450	5.458	5.300	5.430	152,584	-0.04(-0.73%)
Nov 09, 2015	5.570	5.665	5.430	5.470	214,155	-0.10(-1.80%)
Nov 06, 2015	5.450	5.700	5.440	5.570	361,392	+0.08(+1.46%)
Nov 05, 2015	5.630	5.750	5.440	5.490	361,770	-0.12(-2.14%)
Nov 04, 2015	5.540	5.740	5.460	5.610	410,171	-0.02(-0.36%)
Nov 03, 2015	4.990	5.660	4.890	5.630	1,228,732	+0.65(+13.05%)
Nov 02, 2015	4.380	5.000	4.380	4.980	875,743	+0.61(+13.96%)
Oct 30, 2015	4.240	4.500	4.220	4.370	532,278	+0.15(+3.55%)
Oct 29, 2015	4.540	4.630	4.100	4.220	607,980	-0.29(-6.43%)
Oct 28, 2015	4.440	4.520	4.350	4.510	514,111	+0.16(+3.68%)
Oct 27, 2015	4.420	4.420	4.205	4.350	379,711	-0.11(-2.47%)
Oct 26, 2015	4.260	4.510	4.200	4.460	387,779	+0.21(+4.94%)
Oct 23, 2015	4.290	4.410	4.220	4.250	242,490	+0.03(+0.71%)
Oct 22, 2015	4.140	4.230	4.120	4.220	415,267	+0.10(+2.43%)
Oct 21, 2015	4.200	4.250	4.050	4.120	359,859	-0.09(-2.14%)
Oct 20, 2015	4.240	4.365	4.170	4.210	261,385	-0.03(-0.71%)
Oct 19, 2015	4.030	4.340	4.020	4.240	652,031	+0.21(+5.21%)
Oct 16, 2015	4.170	4.220	4.020	4.030	197,560	-0.12(-2.89%)
Oct 15, 2015	4.200	4.260	4.030	4.150	328,212	-0.04(-0.95%)
Oct 14, 2015	4.300	4.310	4.150	4.190	131,242	-0.11(-2.56%)
Oct 13, 2015	4.320	4.450	4.260	4.300	529,299	-0.02(-0.46%)
Oct 12, 2015	4.320	4.390	4.110	4.320	245,169	+0.02(+0.47%)
Oct 09, 2015	4.280	4.320	4.270	4.300	332,034	+0.01(+0.23%)
Oct 08, 2015	4.250	4.305	4.220	4.290	435,260	+0.03(+0.70%)
Oct 07, 2015	4.160	4.270	4.160	4.260	438,518	+0.15(+3.65%)
Oct 06, 2015	4.150	4.190	4.020	4.110	1,529,369	-0.05(-1.20%)
Oct 05, 2015	4.030	4.200	4.010	4.160	536,892	+0.13(+3.23%)
Oct 02, 2015	3.910	4.030	3.880	4.030	501,786	+0.09(+2.28%)
Oct 01, 2015	3.960	4.000	3.910	3.940	228,978	+0.01(+0.25%)
Sep 30, 2015	4.000	4.090	3.880	3.930	222,172	-0.03(-0.76%)
Sep 29, 2015	3.990	3.990	3.880	3.960	329,074	-0.03(-0.75%)
Sep 28, 2015	4.070	4.100	3.960	3.990	255,132	-0.09(-2.21%)
Sep 25, 2015	4.380	4.380	4.030	4.080	274,174	-0.25(-5.77%)
Sep 24, 2015	4.190	4.360	4.145	4.330	381,620	+0.09(+2.12%)
Sep 23, 2015	4.230	4.360	4.130	4.240	464,412	+0.01(+0.24%)
Sep 22, 2015	4.010	4.300	3.970	4.230	444,530	+0.15(+3.68%)
Sep 21, 2015	4.250	4.250	3.940	4.080	543,281	-0.13(-3.09%)
Sep 18, 2015	4.250	4.320	4.190	4.210	768,108	-0.12(-2.77%)
Sep 17, 2015	4.420	4.480	4.310	4.330	218,791	-0.08(-1.81%)
Sep 16, 2015	4.330	4.490	4.280	4.410	255,717	+0.07(+1.61%)
Sep 15, 2015	4.480	4.550	4.290	4.340	338,875	-0.17(-3.88%)
Sep 14, 2015	4.530	4.580	4.390	4.515	150,685	-0.00(-0.11%)
Sep 11, 2015	4.350	4.550	4.250	4.520	346,832	+0.12(+2.73%)
Sep 10, 2015	4.380	4.420	4.300	4.400	232,177	-0.02(-0.45%)
Sep 09, 2015	4.520	4.600	4.410	4.420	164,336	-0.08(-1.78%)
Sep 08, 2015	4.540	4.600	4.430	4.500	270,261	+0.05(+1.12%)
Sep 04, 2015	4.480	4.450	4.450	4.450	209,700	-0.04(-0.89%)
Sep 03, 2015	4.720	4.760	4.480	4.490	265,463	-0.20(-4.26%)
Sep 02, 2015	4.830	4.830	4.650	4.690	233,054	-0.06(-1.26%)
Sep 01, 2015	4.890	5.050	4.720	4.750	216,096	-0.25(-5.00%)
Aug 31, 2015	4.880	5.110	4.792	5.000	300,661	+0.11(+2.25%)
Aug 28, 2015	4.840	4.995	4.742	4.890	274,423	+0.05(+1.03%)
Aug 27, 2015	4.770	4.910	4.700	4.840	270,884	+0.12(+2.54%)
Aug 26, 2015	4.630	4.788	4.500	4.720	284,018	+0.20(+4.42%)
Aug 25, 2015	4.770	4.830	4.490	4.520	291,427	-0.07(-1.53%)
Aug 24, 2015	4.690	5.000	4.530	4.590	430,395	-0.40(-8.02%)
Aug 21, 2015	4.670	5.190	4.650	4.990	585,695	+0.23(+4.83%)
Aug 20, 2015	4.930	4.959	4.710	4.760	357,937	-0.21(-4.23%)
Aug 19, 2015	5.010	5.040	4.790	4.970	302,581	-0.09(-1.78%)
Aug 18, 2015	5.230	5.260	5.030	5.060	260,181	-0.13(-2.50%)
Aug 17, 2015	5.200	5.250	5.030	5.190	353,534	-0.14(-2.63%)
Aug 14, 2015	5.330	5.440	5.210	5.330	215,308	-0.03(-0.56%)
Aug 13, 2015	5.480	5.590	5.260	5.360	292,140	-0.11(-2.01%)
Aug 12, 2015	5.470	5.540	5.330	5.470	252,210	-0.04(-0.82%)
Aug 11, 2015	5.640	5.653	5.430	5.515	314,161	-0.18(-3.08%)
Aug 10, 2015	5.930	5.980	5.650	5.690	316,038	-0.18(-3.07%)
Aug 07, 2015	5.700	5.910	5.676	5.870	326,554	+0.10(+1.73%)
Aug 06, 2015	5.050	5.870	5.050	5.770	1,085,853	+0.69(+13.58%)
Aug 05, 2015	4.870	5.110	4.708	5.080	318,365	+0.19(+3.89%)
Aug 04, 2015	4.790	4.960	4.760	4.890	292,178	+0.11(+2.30%)
Aug 03, 2015	5.110	5.110	4.760	4.780	395,442	-0.33(-6.46%)
Jul 31, 2015	5.260	5.260	5.080	5.110	186,453	-0.13(-2.48%)
Jul 30, 2015	5.070	5.249	5.070	5.240	126,636	+0.17(+3.35%)
Jul 29, 2015	5.040	5.130	5.030	5.070	149,417	+0.04(+0.80%)
Jul 28, 2015	5.300	5.300	4.970	5.030	341,192	-0.23(-4.37%)
Jul 27, 2015	5.120	5.330	5.030	5.260	198,159	+0.12(+2.33%)
Jul 24, 2015	5.220	5.320	5.060	5.140	181,131	-0.11(-2.10%)
Jul 23, 2015	5.200	5.350	5.200	5.250	247,888	-0.01(-0.19%)
Jul 22, 2015	5.200	5.290	5.150	5.260	199,334	+0.00(+0.00%)
Jul 21, 2015	5.310	5.390	5.210	5.260	267,308	-0.09(-1.68%)
Jul 20, 2015	5.360	5.376	5.200	5.350	250,643	+0.02(+0.38%)
Jul 17, 2015	5.160	5.410	5.065	5.330	377,448	+0.18(+3.50%)
Jul 16, 2015	5.440	5.440	5.130	5.150	314,466	-0.24(-4.45%)
Jul 15, 2015	5.550	5.600	5.370	5.390	374,997	-0.19(-3.41%)
Jul 14, 2015	5.560	5.690	5.550	5.580	273,253	+0.03(+0.54%)
Jul 13, 2015	5.600	5.680	5.510	5.550	219,310	-0.03(-0.54%)
Jul 10, 2015	5.630	5.690	5.530	5.580	231,287	+0.00(+0.00%)
Jul 09, 2015	5.870	5.870	5.570	5.580	278,651	-0.20(-3.46%)
Jul 08, 2015	5.850	5.870	5.630	5.780	291,080	-0.13(-2.20%)
Jul 07, 2015	5.750	5.970	5.580	5.910	312,757	+0.15(+2.60%)
Jul 06, 2015	5.800	5.825	5.660	5.760	249,932	-0.09(-1.54%)
Jul 02, 2015	6.310	5.850	5.850	5.850	547,600	-0.47(-7.44%)
Jul 01, 2015	6.610	6.610	6.210	6.320	289,091	-0.15(-2.32%)
Jun 30, 2015	6.540	6.550	6.350	6.470	382,882	+0.06(+0.94%)
Jun 29, 2015	6.570	6.570	6.370	6.410	229,858	-0.18(-2.73%)
Jun 26, 2015	6.680	6.680	6.460	6.590	279,602	-0.09(-1.35%)
Jun 25, 2015	6.570	6.690	6.570	6.680	190,186	+0.17(+2.61%)
Jun 24, 2015	6.650	6.690	6.355	6.510	331,411	-0.15(-2.25%)
Jun 23, 2015	6.670	6.700	6.550	6.660	148,186	-0.01(-0.15%)
Jun 22, 2015	6.750	6.780	6.600	6.670	149,208	+0.05(+0.76%)
Jun 19, 2015	6.940	6.940	6.609	6.620	799,988	-0.29(-4.20%)
Jun 18, 2015	6.780	6.930	6.710	6.910	192,814	+0.16(+2.37%)
Jun 17, 2015	6.800	6.860	6.670	6.750	92,992	-0.01(-0.15%)
Jun 16, 2015	6.660	6.850	6.660	6.760	186,893	+0.06(+0.90%)
Jun 15, 2015	6.760	6.770	6.550	6.700	147,344	-0.13(-1.90%)
Jun 12, 2015	6.830	6.896	6.700	6.830	172,069	-0.02(-0.29%)
Jun 11, 2015	7.120	7.170	6.770	6.850	218,666	-0.28(-3.93%)
Jun 10, 2015	7.260	7.300	7.100	7.130	167,584	-0.09(-1.25%)
Jun 09, 2015	7.320	7.320	7.030	7.220	269,030	-0.09(-1.23%)
Jun 08, 2015	7.300	7.340	7.180	7.310	297,724	-0.01(-0.14%)
Jun 05, 2015	7.180	7.328	7.000	7.320	201,446	+0.14(+1.95%)
Jun 04, 2015	6.900	7.200	6.880	7.180	265,522	+0.22(+3.16%)
Jun 03, 2015	6.770	7.090	6.740	6.960	174,584	+0.21(+3.11%)
Jun 02, 2015	6.540	6.780	6.500	6.750	147,823	+0.18(+2.74%)
Jun 01, 2015	6.480	6.670	6.390	6.570	149,922	+0.15(+2.34%)
May 29, 2015	6.550	6.580	6.350	6.420	288,086	-0.13(-1.98%)
May 28, 2015	6.760	6.840	6.530	6.550	361,325	-0.21(-3.11%)
May 27, 2015	6.610	6.820	6.600	6.760	409,471	+0.16(+2.42%)
May 26, 2015	6.880	6.895	6.470	6.600	372,469	-0.33(-4.76%)
May 22, 2015	6.930	6.930	6.930	6.930	345,600	+0.01(+0.14%)
May 21, 2015	6.840	7.040	6.840	6.920	283,984	+0.08(+1.17%)
May 20, 2015	7.030	7.061	6.800	6.840	156,893	-0.17(-2.43%)
May 19, 2015	7.060	7.060	6.850	7.010	201,483	-0.04(-0.57%)
May 18, 2015	6.970	7.140	6.960	7.050	137,024	+0.08(+1.15%)
May 15, 2015	6.950	7.060	6.800	6.970	365,664	-0.03(-0.43%)
May 14, 2015	7.050	7.190	6.980	7.000	170,694	-0.02(-0.28%)
May 13, 2015	7.110	7.280	7.020	7.020	127,442	-0.09(-1.27%)
May 12, 2015	7.150	7.210	7.000	7.110	192,214	-0.06(-0.84%)
May 11, 2015	7.270	7.350	7.150	7.170	110,871	-0.10(-1.38%)
May 08, 2015	7.350	7.430	7.200	7.270	152,989	+0.02(+0.28%)
May 07, 2015	7.390	7.430	7.240	7.250	186,781	-0.15(-2.03%)
May 06, 2015	7.480	7.650	7.140	7.400	261,344	-0.07(-0.94%)
May 05, 2015	7.690	7.770	7.260	7.470	544,831	-0.24(-3.11%)
May 04, 2015	7.890	7.898	7.680	7.710	363,875	-0.18(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.