Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.37	17.46	17.34	17.43	172,463	-0.01(-0.04%)
Apr 29, 2014	17.34	17.46	17.34	17.44	84,151	+0.30(+1.77%)
Apr 28, 2014	17.25	17.25	17.03	17.13	90,436	-0.03(-0.19%)
Apr 25, 2014	17.24	17.24	17.06	17.17	152,339	-0.14(-0.82%)
Apr 24, 2014	17.36	17.38	17.22	17.31	127,552	+0.00(+0.00%)
Apr 23, 2014	17.37	17.37	17.23	17.31	116,344	-0.07(-0.39%)
Apr 22, 2014	17.36	17.44	17.32	17.38	265,877	+0.12(+0.70%)
Apr 21, 2014	17.22	17.27	17.09	17.26	34,645	+0.07(+0.39%)
Apr 17, 2014	17.08	17.19	17.19	17.19	168,171	+0.18(+1.03%)
Apr 16, 2014	17.00	17.05	16.93	17.01	261,258	+0.23(+1.37%)
Apr 15, 2014	16.84	16.96	16.60	16.78	123,217	-0.16(-0.95%)
Apr 14, 2014	16.96	17.01	16.88	16.95	95,723	-0.03(-0.20%)
Apr 11, 2014	17.01	17.10	16.96	16.98	361,775	-0.14(-0.83%)
Apr 10, 2014	17.40	17.41	17.10	17.12	90,265	-0.34(-1.93%)
Apr 09, 2014	17.41	17.46	17.27	17.46	168,906	+0.22(+1.29%)
Apr 08, 2014	17.19	17.29	17.09	17.24	124,193	-0.03(-0.20%)
Apr 07, 2014	17.39	17.39	17.20	17.27	148,007	-0.13(-0.77%)
Apr 04, 2014	17.54	17.57	17.37	17.40	302,562	-0.01(-0.08%)
Apr 03, 2014	17.49	17.52	17.39	17.42	233,678	+0.01(+0.08%)
Apr 02, 2014	17.41	17.44	17.29	17.40	317,975	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.