Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 68.60 | 68.60 | 66.00 | 68.40 | 462 | +1.40(+2.09%) |
Apr 28, 2011 | 68.80 | 68.80 | 66.60 | 67.00 | 980 | -1.60(-2.33%) |
Apr 27, 2011 | 64.00 | 69.60 | 61.60 | 68.60 | 956 | +2.60(+3.94%) |
Apr 26, 2011 | 64.80 | 66.00 | 60.40 | 66.00 | 1,504 | +2.60(+4.10%) |
Apr 25, 2011 | 64.80 | 64.80 | 63.40 | 63.40 | 79 | +1.00(+1.60%) |
Apr 21, 2011 | 65.40 | 65.60 | 62.40 | 62.40 | 97 | +1.20(+1.96%) |
Apr 20, 2011 | 60.00 | 63.60 | 58.02 | 61.20 | 470 | +0.80(+1.32%) |
Apr 19, 2011 | 65.00 | 65.00 | 60.40 | 60.40 | 245 | -2.40(-3.82%) |
Apr 18, 2011 | 64.20 | 64.20 | 60.60 | 62.80 | 810 | -0.20(-0.32%) |
Apr 15, 2011 | 64.20 | 64.20 | 63.00 | 63.00 | 90 | +0.60(+0.96%) |
Apr 14, 2011 | 65.00 | 65.00 | 62.00 | 62.40 | 332 | -2.62(-4.03%) |
Apr 13, 2011 | 65.74 | 66.00 | 65.00 | 65.02 | 142 | +0.02(+0.03%) |
Apr 12, 2011 | 65.00 | 66.00 | 64.60 | 65.00 | 210 | +0.00(+0.00%) |
Apr 11, 2011 | 65.80 | 66.00 | 64.20 | 65.00 | 550 | +0.60(+0.93%) |
Apr 08, 2011 | 66.00 | 66.00 | 64.40 | 64.40 | 132 | -1.60(-2.42%) |
Apr 07, 2011 | 68.11 | 68.11 | 66.00 | 66.00 | 410 | -1.60(-2.37%) |
Apr 06, 2011 | 66.00 | 67.60 | 66.00 | 67.60 | 370 | +2.60(+4.00%) |
Apr 05, 2011 | 64.60 | 65.80 | 64.40 | 65.00 | 250 | -2.00(-2.99%) |
Apr 04, 2011 | 67.00 | 69.00 | 62.40 | 67.00 | 1,291 | -0.60(-0.89%) |
Apr 01, 2011 | 70.00 | 70.20 | 67.60 | 67.60 | 262 | -1.00(-1.45%) |
Mar 31, 2011 | 68.40 | 71.80 | 66.60 | 68.60 | 720 | +0.20(+0.29%) |
Mar 30, 2011 | 71.80 | 72.80 | 68.20 | 68.40 | 792 | -2.40(-3.39%) |
Mar 29, 2011 | 73.00 | 73.00 | 68.80 | 70.80 | 1,017 | -0.80(-1.11%) |
Mar 28, 2011 | 71.40 | 71.60 | 70.00 | 71.60 | 164 | +2.20(+3.17%) |
Mar 25, 2011 | 67.20 | 69.40 | 67.20 | 69.40 | 714 | +2.00(+2.96%) |
Mar 24, 2011 | 68.40 | 69.80 | 67.40 | 67.40 | 267 | +0.80(+1.20%) |
Mar 23, 2011 | 71.20 | 71.20 | 59.40 | 66.60 | 3,416 | -1.20(-1.77%) |
Mar 22, 2011 | 73.00 | 73.00 | 67.80 | 67.80 | 222 | -4.00(-5.57%) |
Mar 21, 2011 | 65.00 | 72.00 | 63.20 | 71.80 | 2,432 | +9.40(+15.06%) |
Mar 18, 2011 | 68.40 | 68.40 | 62.40 | 62.40 | 828 | -6.20(-9.04%) |
Mar 17, 2011 | 67.20 | 68.60 | 67.00 | 68.60 | 243 | -1.60(-2.28%) |
Mar 16, 2011 | 71.00 | 74.00 | 64.80 | 70.20 | 846 | +0.40(+0.57%) |
Mar 15, 2011 | 67.20 | 70.80 | 66.00 | 69.80 | 657 | +3.79(+5.74%) |
Mar 14, 2011 | 63.80 | 66.01 | 63.80 | 66.01 | 49 | +2.61(+4.12%) |
Mar 11, 2011 | 69.80 | 69.80 | 61.20 | 63.40 | 175 | -1.60(-2.46%) |
Mar 10, 2011 | 69.20 | 72.60 | 65.00 | 65.00 | 1,802 | -5.00(-7.14%) |
Mar 09, 2011 | 62.40 | 77.20 | 62.40 | 70.00 | 5,793 | +7.80(+12.54%) |
Mar 08, 2011 | 62.60 | 64.80 | 59.80 | 62.20 | 1,700 | +0.40(+0.65%) |
Mar 07, 2011 | 67.20 | 67.20 | 61.80 | 61.80 | 1,772 | -4.20(-6.36%) |
Mar 04, 2011 | 67.00 | 68.46 | 65.00 | 66.00 | 2,090 | -2.00(-2.94%) |
Mar 03, 2011 | 69.20 | 69.20 | 65.00 | 68.00 | 2,594 | -1.00(-1.45%) |
Mar 02, 2011 | 71.40 | 73.60 | 69.00 | 69.00 | 1,251 | -2.80(-3.90%) |
Mar 01, 2011 | 73.80 | 74.00 | 71.20 | 71.80 | 3,817 | -0.60(-0.83%) |
Feb 28, 2011 | 78.80 | 78.80 | 72.00 | 72.40 | 1,883 | +0.60(+0.84%) |
Feb 25, 2011 | 72.40 | 75.00 | 71.20 | 71.80 | 475 | -3.20(-4.27%) |
Feb 24, 2011 | 80.00 | 80.00 | 73.00 | 75.00 | 1,630 | -4.20(-5.30%) |
Feb 23, 2011 | 80.00 | 85.40 | 75.00 | 79.20 | 1,742 | +2.00(+2.59%) |
Feb 22, 2011 | 74.00 | 81.80 | 74.00 | 77.20 | 2,577 | +4.20(+5.75%) |
Feb 18, 2011 | 76.20 | 79.40 | 73.00 | 73.00 | 5,535 | -4.00(-5.19%) |
Feb 17, 2011 | 82.80 | 84.40 | 77.00 | 77.00 | 2,999 | -7.80(-9.20%) |
Feb 16, 2011 | 87.46 | 87.46 | 83.02 | 84.80 | 471 | -1.40(-1.62%) |
Feb 15, 2011 | 90.00 | 90.00 | 81.60 | 86.20 | 1,866 | -1.40(-1.60%) |
Feb 14, 2011 | 90.60 | 94.60 | 87.00 | 87.60 | 3,311 | -3.40(-3.74%) |