Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.74	59.64	58.30	59.45	594,340	+0.87(+1.48%)
Apr 29, 2021	57.87	58.74	57.73	58.58	317,657	+1.00(+1.74%)
Apr 28, 2021	57.87	58.21	57.35	57.58	374,404	-0.34(-0.59%)
Apr 27, 2021	58.70	58.84	57.80	57.92	258,033	-0.84(-1.43%)
Apr 26, 2021	59.66	59.66	58.69	58.76	342,177	-0.87(-1.47%)
Apr 23, 2021	60.77	60.77	59.50	59.64	299,000	-0.85(-1.40%)
Apr 22, 2021	61.59	61.87	60.12	60.48	355,382	-0.93(-1.51%)
Apr 21, 2021	61.43	61.83	61.01	61.41	236,835	-0.05(-0.09%)
Apr 20, 2021	60.65	61.64	60.62	61.46	199,085	+0.95(+1.57%)
Apr 19, 2021	60.75	60.99	60.07	60.51	286,218	-0.25(-0.42%)
Apr 16, 2021	60.05	61.30	59.90	60.76	282,523	+1.18(+1.98%)
Apr 15, 2021	59.27	59.74	58.92	59.58	321,225	+0.38(+0.65%)
Apr 14, 2021	58.63	59.37	58.42	59.20	240,507	+0.34(+0.58%)
Apr 13, 2021	58.16	58.94	57.62	58.86	319,931	-0.30(-0.50%)
Apr 12, 2021	58.72	59.39	58.49	59.16	270,090	+0.63(+1.08%)
Apr 09, 2021	57.72	58.76	56.86	58.53	387,225	+0.66(+1.13%)
Apr 08, 2021	57.49	58.25	57.03	57.87	386,273	+0.38(+0.65%)
Apr 07, 2021	57.56	57.91	57.25	57.49	164,504	-0.10(-0.18%)
Apr 06, 2021	57.62	57.98	57.19	57.60	196,659	-0.11(-0.20%)
Apr 05, 2021	56.95	57.98	56.65	57.71	256,617	+1.08(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.