Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.25	18.25	18.25	18.25	262	-0.03(-0.17%)
Apr 27, 2017	18.31	18.31	18.28	18.28	2,255	-0.01(-0.07%)
Apr 26, 2017	18.29	18.29	18.29	18.29	858	-0.01(-0.03%)
Apr 25, 2017	18.28	18.30	18.28	18.30	1,405	+0.14(+0.76%)
Apr 24, 2017	18.16	18.16	18.16	18.16	116	+0.12(+0.68%)
Apr 21, 2017	18.03	18.04	18.03	18.04	639	-0.03(-0.15%)
Apr 20, 2017	17.99	18.08	17.99	18.07	2,028	+0.07(+0.39%)
Apr 19, 2017	17.95	18.01	17.95	18.00	1,213	+0.07(+0.38%)
Apr 18, 2017	17.93	17.93	17.93	17.93	370	+0.03(+0.15%)
Apr 17, 2017	17.76	17.90	17.76	17.90	1,085	+0.06(+0.32%)
Apr 13, 2017	17.84	17.84	17.84	17.84	496	-0.08(-0.43%)
Apr 12, 2017	17.89	17.96	17.89	17.92	8,786	-0.07(-0.39%)
Apr 11, 2017	17.77	18.01	17.77	17.99	9,941	-0.04(-0.23%)
Apr 10, 2017	18.01	18.04	18.01	18.03	1,879	+0.09(+0.47%)
Apr 07, 2017	17.96	17.99	17.92	17.95	1,872	+0.01(+0.07%)
Apr 05, 2017		17.94	17.94	17.94	117	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.