Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	16.66	16.70	16.70	16.70	24	-0.09(-0.53%)
Apr 28, 2015	16.66	16.79	16.66	16.79	2,665	+0.01(+0.05%)
Apr 24, 2015	16.78	16.78	16.78	16.78	27	-0.05(-0.29%)
Apr 23, 2015	16.71	16.83	16.71	16.83	710	+0.09(+0.53%)
Apr 22, 2015	16.78	16.78	16.74	16.74	475	-0.06(-0.34%)
Apr 21, 2015	16.80	16.80	16.79	16.79	1,058	-0.02(-0.14%)
Apr 16, 2015	16.80	16.82	16.82	16.82	1,606	+0.03(+0.19%)
Apr 15, 2015	16.79	16.79	16.79	16.79	180	+0.16(+0.98%)
Apr 14, 2015	16.66	16.66	16.62	16.62	5,464	+0.01(+0.09%)
Apr 08, 2015	16.93	16.61	16.61	16.61	1,977	-0.02(-0.10%)
Apr 06, 2015	16.58	16.62	16.62	16.62	1,359	+0.18(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.