Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.22	21.22	20.15	20.41	1,001,526	-0.53(-2.53%)
Apr 27, 2017	20.43	21.24	20.09	20.94	2,816,431	+0.34(+1.65%)
Apr 26, 2017	22.60	22.68	20.35	20.60	3,957,337	-5.36(-20.65%)
Apr 25, 2017	26.39	26.69	25.93	25.96	281,314	-0.25(-0.95%)
Apr 24, 2017	26.82	26.90	25.99	26.21	198,839	-0.16(-0.61%)
Apr 21, 2017	26.96	27.00	26.18	26.37	322,925	-0.59(-2.19%)
Apr 20, 2017	26.98	27.21	26.55	26.96	223,305	+0.00(+0.00%)
Apr 19, 2017	27.77	28.15	26.86	26.96	227,159	-0.64(-2.32%)
Apr 18, 2017	27.90	28.30	27.31	27.60	311,032	-0.42(-1.50%)
Apr 17, 2017	28.23	29.00	27.64	28.02	533,593	+0.05(+0.18%)
Apr 13, 2017	26.17	28.03	26.17	27.97	428,362	+1.82(+6.96%)
Apr 12, 2017	26.65	26.65	25.94	26.15	343,183	-0.44(-1.65%)
Apr 11, 2017	26.60	26.86	26.16	26.59	180,206	-0.03(-0.11%)
Apr 10, 2017	26.56	26.97	26.04	26.62	276,154	+0.20(+0.76%)
Apr 07, 2017	27.20	27.25	25.55	26.42	649,230	-0.67(-2.47%)
Apr 06, 2017	26.27	27.19	25.75	27.09	435,974	+0.86(+3.28%)
Apr 05, 2017	27.51	27.75	26.14	26.23	322,530	-1.27(-4.62%)
Apr 04, 2017	27.54	27.68	26.69	27.50	444,682	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.