Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.80	17.83	17.83	17.83	145	-0.15(-0.82%)
Apr 28, 2016	17.72	18.16	17.72	17.97	985	-0.09(-0.50%)
Apr 27, 2016	17.95	18.08	17.92	18.06	2,378	+0.56(+3.21%)
Apr 25, 2016	17.50	17.50	17.50	17.50	68	-0.29(-1.61%)
Apr 22, 2016	17.87	17.87	17.79	17.79	4,077	+0.15(+0.84%)
Apr 21, 2016	17.79	17.79	17.64	17.64	2,215	-0.19(-1.09%)
Apr 20, 2016	17.78	17.83	17.78	17.83	2,593	-0.03(-0.15%)
Apr 19, 2016	17.67	17.86	17.67	17.86	6,417	+0.19(+1.10%)
Apr 18, 2016	17.67	17.67	17.67	17.67	248	+0.15(+0.83%)
Apr 15, 2016	17.42	17.55	17.42	17.52	3,779	-0.04(-0.22%)
Apr 14, 2016	17.51	17.56	17.51	17.56	2,073	-0.06(-0.34%)
Apr 13, 2016	17.32	17.62	17.32	17.62	1,461	+0.36(+2.09%)
Apr 12, 2016	17.07	17.26	17.07	17.26	1,171	+0.26(+1.51%)
Apr 11, 2016	17.13	17.26	17.00	17.00	652	+0.15(+0.90%)
Apr 07, 2016	16.81	16.85	16.85	16.85	78	-0.16(-0.93%)
Apr 06, 2016	16.93	17.01	16.85	17.01	3,828	+0.13(+0.76%)
Apr 05, 2016	16.87	16.93	16.87	16.88	4,976	-0.34(-1.96%)
Apr 04, 2016	17.30	17.30	17.22	17.22	1,666	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.