Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.67	18.80	18.64	18.80	8,974	+0.11(+0.58%)
Apr 29, 2014	18.90	18.95	18.65	18.69	49,228	-0.05(-0.27%)
Apr 28, 2014	18.91	18.92	18.51	18.74	28,498	-0.09(-0.47%)
Apr 25, 2014	18.93	18.97	18.78	18.83	20,147	-0.31(-1.63%)
Apr 24, 2014	19.22	19.22	19.03	19.14	21,996	+0.02(+0.09%)
Apr 23, 2014	19.34	19.34	19.08	19.12	19,526	-0.09(-0.46%)
Apr 22, 2014	19.02	19.25	19.02	19.21	7,529	+0.23(+1.21%)
Apr 21, 2014	18.99	18.99	18.88	18.98	9,261	+0.03(+0.14%)
Apr 17, 2014	18.82	18.95	18.95	18.95	79,039	+0.20(+1.05%)
Apr 16, 2014	18.79	18.79	18.60	18.76	15,458	+0.20(+1.06%)
Apr 15, 2014	18.68	18.72	18.21	18.56	51,997	+0.04(+0.21%)
Apr 14, 2014	18.88	18.88	18.38	18.52	12,675	+0.00(+0.00%)
Apr 11, 2014	18.81	18.81	18.47	18.52	109,607	-0.16(-0.84%)
Apr 10, 2014	19.05	19.07	18.59	18.68	68,603	-0.39(-2.06%)
Apr 09, 2014	19.03	19.07	18.83	19.07	40,154	+0.27(+1.46%)
Apr 08, 2014	18.76	18.88	18.68	18.80	13,259	+0.19(+1.01%)
Apr 07, 2014	19.13	19.13	18.53	18.61	17,500	-0.42(-2.23%)
Apr 04, 2014	19.62	19.62	18.99	19.03	31,629	-0.40(-2.07%)
Apr 03, 2014	19.48	19.51	19.35	19.43	48,383	-0.12(-0.60%)
Apr 02, 2014	19.47	19.56	19.45	19.55	28,386	+0.14(+0.71%)
Apr 01, 2014	19.28	19.43	19.27	19.41	14,102	+0.19(+0.97%)
Mar 31, 2014	19.10	19.29	19.09	19.23	10,705	+0.34(+1.82%)
Mar 28, 2014	19.06	19.12	18.86	18.88	38,323	+0.05(+0.26%)
Mar 27, 2014	18.93	18.99	18.78	18.84	22,436	-0.20(-1.03%)
Mar 26, 2014	19.52	19.52	19.02	19.03	39,371	-0.31(-1.62%)
Mar 25, 2014	19.45	19.47	19.29	19.35	5,190	+0.05(+0.25%)
Mar 24, 2014	19.71	19.72	19.19	19.30	61,705	-0.21(-1.06%)
Mar 21, 2014	19.57	19.66	19.46	19.50	17,190	+0.06(+0.30%)
Mar 20, 2014	19.51	19.51	19.39	19.44	46,322	+0.03(+0.15%)
Mar 19, 2014	19.64	19.64	19.32	19.41	74,711	-0.03(-0.15%)
Mar 18, 2014	19.28	19.48	19.23	19.44	42,664	+0.16(+0.81%)
Mar 17, 2014	19.38	19.38	19.29	19.29	8,401	+0.14(+0.74%)
Mar 14, 2014	19.22	19.23	19.14	19.14	1,115,365	+0.00(+0.02%)
Mar 13, 2014	19.80	19.80	19.06	19.14	8,889	-0.30(-1.56%)
Mar 12, 2014	19.34	19.44	19.34	19.44	1,193	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.