Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	55.69	57.14	55.16	56.10	50,370	-0.33(-0.58%)
Apr 29, 2021	55.38	56.49	54.41	56.43	47,071	+1.26(+2.29%)
Apr 28, 2021	55.07	56.63	54.57	55.17	73,916	+0.41(+0.75%)
Apr 27, 2021	54.46	57.97	54.46	54.76	60,040	+0.24(+0.45%)
Apr 26, 2021	53.67	55.26	53.15	54.51	48,463	+1.08(+2.03%)
Apr 23, 2021	52.18	53.43	52.06	53.43	65,235	+1.05(+2.00%)
Apr 22, 2021	52.94	53.66	51.46	52.38	24,753	-0.56(-1.06%)
Apr 21, 2021	49.93	53.35	49.93	52.94	26,558	+3.01(+6.03%)
Apr 20, 2021	50.05	50.57	49.36	49.93	26,847	-0.74(-1.46%)
Apr 19, 2021	50.59	51.59	49.76	50.67	32,883	+0.36(+0.71%)
Apr 16, 2021	50.50	50.84	49.83	50.32	17,752	-0.41(-0.81%)
Apr 15, 2021	51.50	51.50	49.29	50.73	51,694	-1.14(-2.20%)
Apr 14, 2021	51.43	52.17	50.63	51.87	52,228	+0.86(+1.69%)
Apr 13, 2021	50.97	51.35	50.49	51.01	19,669	+0.09(+0.18%)
Apr 12, 2021	50.88	51.42	50.11	50.91	15,041	-0.21(-0.40%)
Apr 09, 2021	51.45	51.65	50.38	51.12	14,758	-0.69(-1.34%)
Apr 08, 2021	51.91	52.37	49.91	51.81	35,527	-0.21(-0.40%)
Apr 07, 2021	51.90	52.80	51.68	52.02	33,493	-0.83(-1.57%)
Apr 06, 2021	51.86	53.23	51.86	52.85	17,705	+1.05(+2.02%)
Apr 05, 2021	51.43	53.29	50.16	51.80	70,659	+1.24(+2.46%)
Apr 01, 2021	49.32	52.28	49.32	50.56	42,563	+1.50(+3.05%)
Mar 31, 2021	49.23	50.02	48.76	49.06	84,176	+0.03(+0.06%)
Mar 30, 2021	48.92	49.66	48.34	49.03	40,270	+0.00(+0.00%)
Mar 29, 2021	50.15	50.96	49.03	49.03	42,573	-1.24(-2.47%)
Mar 26, 2021	50.37	51.31	48.88	50.28	35,933	+0.34(+0.67%)
Mar 25, 2021	48.62	50.33	48.62	49.94	56,140	+0.93(+1.89%)
Mar 24, 2021	49.91	50.91	48.74	49.02	19,480	-0.12(-0.25%)
Mar 23, 2021	49.68	50.85	49.09	49.14	22,256	-0.94(-1.87%)
Mar 22, 2021	49.98	50.65	48.95	50.07	39,036	+0.28(+0.56%)
Mar 19, 2021	49.93	52.69	49.54	49.79	64,701	-0.70(-1.39%)
Mar 18, 2021	51.91	53.70	50.32	50.49	20,489	-2.11(-4.02%)
Mar 17, 2021	51.63	54.23	51.33	52.61	40,057	+0.87(+1.68%)
Mar 16, 2021	53.62	53.71	51.44	51.74	33,245	-2.62(-4.82%)
Mar 15, 2021	54.97	54.97	52.68	54.36	25,108	-1.02(-1.84%)
Mar 12, 2021	54.22	55.85	52.85	55.37	28,019	+1.62(+3.01%)
Mar 11, 2021	51.90	54.41	51.70	53.76	62,698	+1.87(+3.60%)
Mar 10, 2021	50.29	51.89	48.85	51.89	41,114	+2.79(+5.68%)
Mar 09, 2021	48.83	50.44	48.72	49.10	28,101	-0.02(-0.04%)
Mar 08, 2021	50.24	50.91	48.75	49.12	26,871	-1.25(-2.49%)
Mar 05, 2021	51.43	51.43	47.98	50.37	46,627	-0.08(-0.17%)
Mar 04, 2021	50.22	51.35	46.89	50.46	97,097	+0.42(+0.84%)
Mar 03, 2021	50.73	50.96	49.87	50.04	36,911	-0.18(-0.35%)
Mar 02, 2021	48.62	50.96	48.62	50.21	84,202	+1.94(+4.03%)
Mar 01, 2021	48.31	50.03	46.46	48.27	213,505	-1.23(-2.49%)
Feb 26, 2021	53.33	53.40	48.62	49.50	123,948	-2.86(-5.46%)
Feb 25, 2021	53.21	55.68	52.23	52.36	174,478	+0.23(+0.45%)
Feb 24, 2021	52.94	52.94	51.06	52.13	104,127	+0.84(+1.63%)
Feb 23, 2021	51.85	52.92	50.99	51.29	160,940	+1.23(+2.46%)
Feb 22, 2021	48.48	50.95	48.28	50.06	62,331	+2.27(+4.74%)
Feb 19, 2021	47.54	49.21	47.05	47.80	70,505	+0.75(+1.59%)
Feb 18, 2021	48.68	48.78	46.99	47.05	36,230	-1.03(-2.14%)
Feb 17, 2021	48.29	48.78	47.53	48.08	33,422	-0.18(-0.38%)
Feb 16, 2021	49.40	49.84	46.89	48.26	87,401	-0.49(-1.01%)
Feb 12, 2021	48.41	49.57	48.26	48.75	29,102	+0.40(+0.83%)
Feb 11, 2021	48.27	49.51	47.07	48.35	33,760	-0.06(-0.13%)
Feb 10, 2021	49.66	49.66	46.44	48.41	59,999	-0.59(-1.21%)
Feb 09, 2021	50.57	51.11	48.66	49.01	74,199	-2.10(-4.12%)
Feb 08, 2021	50.16	51.13	49.74	51.11	65,790	+1.25(+2.50%)
Feb 05, 2021	49.91	50.90	49.40	49.86	55,789	+0.76(+1.56%)
Feb 04, 2021	50.08	50.08	48.28	49.10	69,833	-0.11(-0.22%)
Feb 03, 2021	47.99	50.08	47.65	49.21	69,750	+2.09(+4.45%)
Feb 02, 2021	47.80	48.15	47.06	47.11	63,472	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.