Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.290	2.330	2.230	2.310	396,230	+0.01(+0.43%)
Apr 27, 2023	2.300	2.360	2.265	2.300	491,586	+0.03(+1.32%)
Apr 26, 2023	2.330	2.335	2.255	2.270	505,415	-0.02(-0.87%)
Apr 25, 2023	2.360	2.395	2.280	2.290	882,803	-0.07(-2.97%)
Apr 24, 2023	2.370	2.395	2.330	2.360	727,998	-0.01(-0.42%)
Apr 21, 2023	2.380	2.400	2.310	2.370	599,296	-0.02(-0.84%)
Apr 20, 2023	2.360	2.410	2.360	2.390	951,888	+0.01(+0.42%)
Apr 19, 2023	2.420	2.420	2.320	2.380	1,502,910	-0.07(-2.86%)
Apr 18, 2023	2.530	2.645	2.405	2.450	1,418,732	-0.06(-2.39%)
Apr 17, 2023	2.490	2.550	2.460	2.510	562,045	-0.01(-0.40%)
Apr 14, 2023	2.620	2.620	2.430	2.520	822,425	-0.08(-3.08%)
Apr 13, 2023	2.490	2.630	2.475	2.600	985,521	+0.11(+4.42%)
Apr 12, 2023	2.530	2.550	2.440	2.490	808,110	-0.02(-0.80%)
Apr 11, 2023	2.440	2.555	2.440	2.510	911,989	+0.05(+2.03%)
Apr 10, 2023	2.480	2.480	2.390	2.460	573,737	+0.01(+0.41%)
Apr 06, 2023	2.430	2.469	2.380	2.450	501,373	+0.01(+0.41%)
Apr 05, 2023	2.560	2.560	2.430	2.440	838,209	-0.10(-3.94%)
Apr 04, 2023	2.640	2.640	2.540	2.540	634,915	-0.07(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.