Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	720.22	725.98	686.27	688.19	680,017	-35.76(-4.94%)
Apr 28, 2022	714.35	727.69	700.75	723.96	601,436	+36.89(+5.37%)
Apr 27, 2022	701.51	712.09	686.00	687.06	510,723	-20.46(-2.89%)
Apr 26, 2022	717.78	725.03	706.66	707.52	453,973	-12.67(-1.76%)
Apr 25, 2022	717.57	722.96	706.52	720.20	592,311	+6.80(+0.95%)
Apr 22, 2022	725.12	726.53	712.67	713.39	349,774	-11.69(-1.61%)
Apr 21, 2022	733.62	743.00	724.29	725.09	366,579	-10.09(-1.37%)
Apr 20, 2022	725.44	739.61	721.92	735.17	487,595	+13.35(+1.85%)
Apr 19, 2022	699.28	724.28	699.28	721.82	484,822	+22.55(+3.22%)
Apr 18, 2022	707.09	707.09	695.07	699.28	276,353	-4.38(-0.62%)
Apr 14, 2022	720.67	720.67	702.64	703.66	286,693	-15.97(-2.22%)
Apr 13, 2022	710.67	720.50	709.50	719.63	274,796	+9.84(+1.39%)
Apr 12, 2022	717.31	719.64	706.12	709.79	288,243	-9.53(-1.33%)
Apr 11, 2022	735.01	740.75	716.95	719.33	279,442	-16.43(-2.23%)
Apr 08, 2022	727.57	736.33	723.28	735.76	384,250	+9.14(+1.26%)
Apr 07, 2022	731.89	734.03	721.65	726.62	285,491	-7.02(-0.96%)
Apr 06, 2022	725.87	734.65	719.42	733.64	388,342	+3.99(+0.55%)
Apr 05, 2022	725.98	742.61	725.06	729.65	324,448	-1.97(-0.27%)
Apr 04, 2022	728.94	736.16	727.89	731.62	363,050	+1.40(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.