Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1.018 | 1.020 | 0.9902 | 1.020 | 24,832 | +0.00(+0.00%) |
Apr 29, 2019 | 1.000 | 1.030 | 1.000 | 1.020 | 6,030 | +0.01(+0.99%) |
Apr 26, 2019 | 1.000 | 1.020 | 0.9900 | 1.010 | 35,200 | +0.00(+0.00%) |
Apr 25, 2019 | 1.040 | 1.040 | 0.9200 | 1.010 | 115,843 | -0.01(-0.98%) |
Apr 24, 2019 | 1.060 | 1.060 | 1.020 | 1.020 | 12,203 | -0.02(-1.54%) |
Apr 23, 2019 | 1.020 | 1.050 | 1.020 | 1.036 | 53,184 | +0.02(+1.57%) |
Apr 22, 2019 | 1.010 | 1.030 | 1.010 | 1.020 | 26,744 | -0.01(-0.97%) |
Apr 18, 2019 | 1.010 | 1.030 | 1.010 | 1.030 | 15,000 | +0.01(+0.49%) |
Apr 17, 2019 | 1.040 | 1.040 | 1.010 | 1.025 | 80,376 | -0.01(-1.23%) |
Apr 16, 2019 | 1.060 | 1.060 | 1.038 | 1.038 | 28,370 | -0.00(-0.21%) |
Apr 15, 2019 | 1.040 | 1.070 | 1.030 | 1.040 | 129,823 | +0.01(+0.97%) |
Apr 12, 2019 | 1.030 | 1.060 | 1.020 | 1.030 | 34,200 | -0.00(-0.48%) |
Apr 11, 2019 | 1.040 | 1.040 | 1.020 | 1.035 | 88,930 | -0.01(-0.48%) |
Apr 10, 2019 | 1.050 | 1.060 | 1.040 | 1.040 | 23,114 | -0.01(-0.95%) |
Apr 09, 2019 | 1.040 | 1.070 | 1.040 | 1.050 | 11,051 | +0.01(+0.48%) |
Apr 08, 2019 | 1.030 | 1.070 | 1.030 | 1.045 | 71,968 | +0.00(+0.48%) |
Apr 05, 2019 | 1.080 | 1.080 | 1.040 | 1.040 | 161,900 | -0.04(-3.70%) |
Apr 04, 2019 | 1.030 | 1.090 | 1.030 | 1.080 | 108,311 | +0.05(+4.85%) |
Apr 03, 2019 | 1.020 | 1.050 | 1.020 | 1.030 | 70,829 | +0.00(+0.00%) |
Apr 02, 2019 | 1.020 | 1.040 | 1.020 | 1.030 | 52,257 | +0.00(+0.00%) |
Apr 01, 2019 | 1.030 | 1.030 | 1.010 | 1.030 | 69,265 | +0.02(+1.98%) |
Mar 29, 2019 | 1.010 | 1.050 | 1.010 | 1.010 | 73,700 | +0.00(+0.00%) |
Mar 28, 2019 | 1.020 | 1.030 | 1.010 | 1.010 | 54,375 | -0.01(-0.98%) |
Mar 27, 2019 | 1.010 | 1.040 | 1.010 | 1.020 | 47,873 | +0.00(+0.00%) |
Mar 26, 2019 | 1.020 | 1.040 | 1.010 | 1.020 | 58,399 | -0.01(-0.97%) |
Mar 25, 2019 | 1.030 | 1.040 | 1.010 | 1.030 | 160,707 | +0.00(+0.00%) |
Mar 22, 2019 | 1.020 | 1.040 | 1.010 | 1.030 | 56,600 | +0.01(+0.98%) |
Mar 21, 2019 | 1.040 | 1.050 | 1.015 | 1.020 | 169,061 | -0.03(-2.86%) |
Mar 20, 2019 | 1.020 | 1.050 | 0.9945 | 1.050 | 107,596 | +0.03(+2.94%) |
Mar 19, 2019 | 1.000 | 1.030 | 0.9800 | 1.020 | 165,741 | +0.04(+4.07%) |
Mar 18, 2019 | 1.000 | 1.020 | 0.9785 | 0.9801 | 93,683 | -0.02(-1.99%) |
Mar 15, 2019 | 0.9901 | 1.020 | 0.9901 | 1.000 | 30,400 | -0.00(-0.01%) |
Mar 14, 2019 | 1.010 | 1.020 | 0.9900 | 1.000 | 118,866 | +0.00(+0.01%) |
Mar 13, 2019 | 1.040 | 1.050 | 0.9901 | 1.000 | 129,302 | -0.03(-2.91%) |
Mar 12, 2019 | 1.040 | 1.060 | 1.010 | 1.030 | 82,640 | -0.01(-0.96%) |
Mar 11, 2019 | 1.070 | 1.070 | 1.020 | 1.040 | 31,297 | +0.03(+2.97%) |
Mar 08, 2019 | 1.020 | 1.035 | 0.9900 | 1.010 | 193,200 | -0.04(-3.81%) |
Mar 07, 2019 | 1.060 | 1.070 | 1.050 | 1.050 | 102,247 | +0.00(+0.00%) |
Mar 06, 2019 | 1.050 | 1.070 | 1.040 | 1.050 | 29,399 | +0.00(+0.00%) |
Mar 05, 2019 | 1.070 | 1.070 | 1.050 | 1.050 | 64,528 | -0.02(-1.87%) |
Mar 04, 2019 | 1.060 | 1.070 | 1.050 | 1.070 | 15,413 | +0.01(+0.94%) |
Mar 01, 2019 | 1.060 | 1.070 | 1.020 | 1.060 | 111,200 | -0.01(-0.93%) |
Feb 28, 2019 | 1.060 | 1.080 | 1.060 | 1.070 | 30,594 | +0.01(+0.94%) |
Feb 27, 2019 | 1.080 | 1.090 | 1.060 | 1.060 | 80,345 | -0.01(-0.93%) |
Feb 26, 2019 | 1.070 | 1.090 | 1.070 | 1.070 | 26,076 | -0.01(-0.93%) |
Feb 25, 2019 | 1.100 | 1.100 | 1.070 | 1.080 | 71,816 | -0.01(-0.92%) |
Feb 22, 2019 | 1.070 | 1.100 | 1.050 | 1.090 | 126,900 | +0.02(+1.87%) |
Feb 21, 2019 | 1.070 | 1.090 | 1.070 | 1.070 | 51,886 | +0.00(+0.00%) |
Feb 20, 2019 | 1.080 | 1.090 | 1.070 | 1.070 | 42,544 | -0.02(-1.83%) |
Feb 19, 2019 | 1.090 | 1.100 | 1.070 | 1.090 | 30,489 | +0.02(+1.87%) |
Feb 15, 2019 | 1.090 | 1.100 | 1.070 | 1.070 | 39,700 | +0.00(+0.00%) |
Feb 14, 2019 | 1.070 | 1.101 | 1.070 | 1.070 | 37,048 | -0.02(-1.83%) |
Feb 13, 2019 | 1.070 | 1.120 | 1.070 | 1.090 | 26,361 | +0.03(+2.83%) |
Feb 12, 2019 | 1.080 | 1.100 | 1.060 | 1.060 | 41,126 | -0.02(-1.85%) |
Feb 11, 2019 | 1.120 | 1.130 | 1.060 | 1.080 | 62,348 | -0.02(-1.82%) |
Feb 08, 2019 | 1.060 | 1.110 | 1.060 | 1.100 | 36,300 | +0.01(+0.92%) |
Feb 07, 2019 | 1.100 | 1.100 | 1.060 | 1.090 | 27,979 | +0.01(+0.93%) |
Feb 06, 2019 | 1.080 | 1.100 | 1.060 | 1.080 | 29,252 | +0.02(+1.89%) |
Feb 05, 2019 | 1.110 | 1.110 | 1.050 | 1.060 | 26,857 | -0.02(-1.85%) |
Feb 04, 2019 | 1.050 | 1.100 | 1.050 | 1.080 | 8,245 | +0.02(+1.89%) |