Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.330	5.480	5.160	5.170	264,411	-0.28(-5.14%)
Apr 29, 2020	5.400	5.680	5.250	5.450	400,358	+0.20(+3.81%)
Apr 28, 2020	4.990	5.416	4.840	5.250	485,230	+0.39(+8.02%)
Apr 27, 2020	4.680	4.960	4.670	4.860	400,484	+0.27(+5.88%)
Apr 24, 2020	4.420	4.653	4.360	4.590	141,400	+0.14(+3.15%)
Apr 23, 2020	4.500	4.600	4.370	4.450	218,562	+0.02(+0.45%)
Apr 22, 2020	4.440	4.480	4.310	4.430	124,734	+0.05(+1.14%)
Apr 21, 2020	4.480	4.510	4.193	4.380	215,202	-0.14(-3.10%)
Apr 20, 2020	4.550	4.620	4.400	4.520	207,930	-0.01(-0.22%)
Apr 17, 2020	4.500	4.570	4.300	4.530	207,800	+0.11(+2.49%)
Apr 16, 2020	4.250	4.450	4.170	4.420	204,149	+0.18(+4.25%)
Apr 15, 2020	4.010	4.340	3.900	4.240	239,509	+0.07(+1.68%)
Apr 14, 2020	4.120	4.270	4.050	4.170	243,667	+0.12(+3.09%)
Apr 13, 2020	3.970	4.080	3.960	4.045	575,122	+0.05(+1.38%)
Apr 09, 2020	4.000	4.190	3.900	3.990	424,600	+0.00(+0.00%)
Apr 08, 2020	3.950	4.380	3.650	3.990	2,197,227	+0.46(+13.03%)
Apr 07, 2020	3.850	3.950	3.530	3.530	179,358	-0.26(-6.86%)
Apr 06, 2020	3.520	3.850	3.520	3.790	349,871	+0.40(+11.80%)
Apr 03, 2020	3.350	3.470	3.320	3.390	161,100	-0.01(-0.29%)
Apr 02, 2020	3.400	3.450	3.360	3.400	210,936	-0.03(-0.87%)
Apr 01, 2020	3.490	3.555	3.350	3.430	163,210	-0.22(-6.03%)
Mar 31, 2020	3.570	3.680	3.510	3.650	271,441	+0.06(+1.67%)
Mar 30, 2020	3.550	3.630	3.450	3.590	145,453	+0.07(+1.99%)
Mar 27, 2020	3.700	3.890	3.490	3.520	214,400	-0.36(-9.28%)
Mar 26, 2020	3.630	3.990	3.554	3.880	346,949	+0.30(+8.38%)
Mar 25, 2020	3.740	3.790	3.360	3.580	230,315	-0.15(-4.02%)
Mar 24, 2020	3.790	3.920	3.570	3.730	230,427	+0.19(+5.37%)
Mar 23, 2020	3.440	3.580	3.220	3.540	220,261	+0.20(+5.99%)
Mar 20, 2020	3.430	3.570	3.110	3.340	391,400	-0.01(-0.30%)
Mar 19, 2020	2.980	3.370	2.880	3.350	357,357	+0.37(+12.42%)
Mar 18, 2020	3.340	3.500	2.940	2.980	361,015	-0.59(-16.53%)
Mar 17, 2020	3.010	3.590	3.000	3.570	960,293	+0.36(+11.21%)
Mar 16, 2020	3.430	3.430	3.090	3.210	366,116	-0.38(-10.58%)
Mar 13, 2020	3.620	3.690	3.060	3.590	367,500	+0.13(+3.76%)
Mar 12, 2020	3.620	3.770	3.450	3.460	358,268	-0.46(-11.73%)
Mar 11, 2020	4.440	4.489	3.815	3.920	407,448	-0.60(-13.27%)
Mar 10, 2020	4.640	4.640	4.297	4.520	322,073	+0.02(+0.44%)
Mar 09, 2020	4.320	4.580	4.210	4.500	365,235	-0.07(-1.53%)
Mar 06, 2020	4.810	4.840	4.490	4.570	212,600	-0.33(-6.73%)
Mar 05, 2020	4.860	5.030	4.825	4.900	327,560	-0.06(-1.21%)
Mar 04, 2020	4.850	5.050	4.830	4.960	426,394	+0.17(+3.55%)
Mar 03, 2020	4.680	4.850	4.675	4.790	637,346	+0.11(+2.35%)
Mar 02, 2020	4.450	4.720	4.390	4.680	501,462	+0.23(+5.17%)
Feb 28, 2020	4.350	4.460	4.250	4.450	367,900	-0.05(-1.11%)
Feb 27, 2020	4.330	4.520	4.120	4.500	503,134	+0.08(+1.81%)
Feb 26, 2020	4.490	4.540	4.390	4.420	276,722	-0.06(-1.34%)
Feb 25, 2020	4.440	4.560	4.340	4.480	489,237	+0.07(+1.59%)
Feb 24, 2020	4.440	4.520	4.390	4.410	248,522	-0.19(-4.13%)
Feb 21, 2020	4.550	4.620	4.460	4.600	230,300	+0.06(+1.32%)
Feb 20, 2020	4.540	4.620	4.430	4.540	451,894	-0.02(-0.44%)
Feb 19, 2020	4.640	4.700	4.540	4.560	204,600	-0.05(-1.08%)
Feb 18, 2020	4.550	4.679	4.550	4.610	165,766	+0.04(+0.88%)
Feb 14, 2020	4.570	4.700	4.525	4.570	159,200	+0.02(+0.44%)
Feb 13, 2020	4.590	4.700	4.520	4.550	224,269	-0.07(-1.52%)
Feb 12, 2020	4.810	4.831	4.620	4.620	175,479	-0.15(-3.14%)
Feb 11, 2020	4.920	4.920	4.750	4.770	113,786	-0.14(-2.85%)
Feb 10, 2020	4.840	4.950	4.760	4.910	292,922	+0.07(+1.45%)
Feb 07, 2020	4.870	4.950	4.810	4.840	127,800	-0.02(-0.41%)
Feb 06, 2020	4.940	4.990	4.770	4.860	654,264	-0.06(-1.22%)
Feb 05, 2020	4.880	5.000	4.820	4.920	267,285	+0.07(+1.44%)
Feb 04, 2020	4.900	5.070	4.800	4.850	619,904	-0.04(-0.82%)
Feb 03, 2020	4.750	4.890	4.710	4.890	168,496	+0.17(+3.60%)
Jan 31, 2020	4.770	4.790	4.650	4.720	172,700	-0.07(-1.46%)
Jan 30, 2020	4.750	4.800	4.607	4.790	224,611	+0.04(+0.84%)
Jan 29, 2020	4.740	4.840	4.720	4.750	119,138	-0.01(-0.21%)
Jan 28, 2020	4.600	4.780	4.600	4.760	135,060	+0.18(+3.93%)
Jan 27, 2020	4.550	4.640	4.490	4.580	251,448	-0.05(-1.08%)
Jan 24, 2020	4.760	4.800	4.560	4.630	204,700	-0.12(-2.53%)
Jan 23, 2020	4.800	4.800	4.690	4.750	193,049	-0.02(-0.42%)
Jan 22, 2020	4.830	4.900	4.750	4.770	177,652	+0.00(+0.00%)
Jan 21, 2020	4.900	4.960	4.700	4.770	364,702	-0.12(-2.45%)
Jan 17, 2020	5.090	5.100	4.880	4.890	191,700	-0.13(-2.59%)
Jan 16, 2020	5.200	5.270	4.980	5.020	189,625	-0.14(-2.71%)
Jan 15, 2020	5.230	5.310	5.130	5.160	376,184	-0.01(-0.29%)
Jan 14, 2020	4.810	5.270	4.680	5.175	659,762	+0.43(+9.18%)
Jan 13, 2020	4.860	4.890	4.700	4.740	372,926	+0.07(+1.50%)
Jan 10, 2020	5.140	5.210	4.620	4.670	547,200	-0.23(-4.69%)
Jan 09, 2020	4.890	5.130	4.850	4.900	406,594	+0.04(+0.82%)
Jan 08, 2020	4.690	4.870	4.610	4.860	211,846	+0.18(+3.85%)
Jan 07, 2020	4.610	4.820	4.580	4.680	279,790	+0.04(+0.86%)
Jan 06, 2020	4.700	4.750	4.610	4.640	728,914	-0.10(-2.11%)
Jan 03, 2020	4.900	4.900	4.700	4.740	291,900	-0.08(-1.66%)
Jan 02, 2020	5.060	5.060	4.740	4.820	1,108,913	-0.14(-2.82%)
Dec 31, 2019	5.000	5.070	4.791	4.960	385,900	-0.09(-1.78%)
Dec 30, 2019	5.180	5.260	4.990	5.050	283,184	-0.12(-2.32%)
Dec 27, 2019	5.500	5.500	5.110	5.170	211,300	-0.33(-6.00%)
Dec 26, 2019	5.560	5.560	5.410	5.500	206,435	-0.04(-0.72%)
Dec 24, 2019	5.580	5.650	5.410	5.540	138,800	+0.02(+0.36%)
Dec 23, 2019	5.540	5.650	5.460	5.520	349,048	+0.02(+0.36%)
Dec 20, 2019	5.560	5.560	5.460	5.500	992,000	-0.05(-0.90%)
Dec 19, 2019	5.450	5.600	5.385	5.550	278,007	+0.09(+1.65%)
Dec 18, 2019	5.370	5.510	5.320	5.460	217,653	+0.14(+2.63%)
Dec 17, 2019	5.300	5.340	5.250	5.320	317,359	+0.02(+0.38%)
Dec 16, 2019	5.300	5.330	5.250	5.300	523,777	+0.00(+0.00%)
Dec 13, 2019	5.320	5.370	5.190	5.300	457,300	-0.03(-0.56%)
Dec 12, 2019	5.300	5.350	5.230	5.330	286,040	+0.01(+0.19%)
Dec 11, 2019	5.390	5.420	5.250	5.320	229,171	-0.05(-0.93%)
Dec 10, 2019	5.300	5.380	5.180	5.370	545,764	+0.08(+1.51%)
Dec 09, 2019	5.260	5.340	5.193	5.290	340,571	+0.02(+0.38%)
Dec 06, 2019	5.070	5.330	5.070	5.270	285,300	-0.03(-0.57%)
Dec 05, 2019	5.310	5.360	5.180	5.300	446,346	-0.02(-0.38%)
Dec 04, 2019	5.300	5.340	5.240	5.320	91,783	+0.02(+0.38%)
Dec 03, 2019	5.160	5.330	5.160	5.300	197,866	+0.08(+1.53%)
Dec 02, 2019	5.370	5.375	5.160	5.220	259,090	-0.13(-2.43%)
Nov 29, 2019	5.480	5.550	5.260	5.350	160,600	-0.10(-1.83%)
Nov 27, 2019	5.350	5.470	5.340	5.450	161,500	+0.13(+2.44%)
Nov 26, 2019	5.430	5.510	5.300	5.320	172,817	-0.08(-1.48%)
Nov 25, 2019	5.400	5.500	5.280	5.400	140,569	+0.03(+0.56%)
Nov 22, 2019	5.420	5.510	5.280	5.370	142,300	-0.11(-2.01%)
Nov 21, 2019	5.500	5.510	5.200	5.480	284,420	-0.01(-0.18%)
Nov 20, 2019	5.450	5.550	5.400	5.490	209,895	+0.00(+0.00%)
Nov 19, 2019	5.090	5.560	5.050	5.490	262,866	+0.39(+7.65%)
Nov 18, 2019	5.010	5.100	4.910	5.100	118,405	+0.08(+1.59%)
Nov 15, 2019	5.040	5.130	4.960	5.020	140,200	-0.01(-0.20%)
Nov 14, 2019	5.250	5.270	4.900	5.030	328,039	-0.22(-4.19%)
Nov 13, 2019	5.260	5.400	5.200	5.250	123,914	-0.04(-0.76%)
Nov 12, 2019	5.280	5.440	5.150	5.290	79,887	+0.02(+0.38%)
Nov 11, 2019	5.230	5.390	5.150	5.270	136,875	+0.02(+0.38%)
Nov 08, 2019	5.350	5.350	5.180	5.250	124,000	-0.10(-1.87%)
Nov 07, 2019	5.460	5.540	5.320	5.350	115,053	-0.07(-1.29%)
Nov 06, 2019	5.360	5.700	5.360	5.420	200,897	+0.04(+0.74%)
Nov 05, 2019	5.390	5.540	5.320	5.380	95,969	+0.00(+0.00%)
Nov 04, 2019	5.530	5.560	5.380	5.380	138,404	-0.08(-1.47%)
Nov 01, 2019	5.280	5.470	5.260	5.460	132,600	+0.22(+4.20%)
Oct 31, 2019	5.220	5.310	5.170	5.240	129,283	-0.03(-0.57%)
Oct 30, 2019	5.200	5.340	5.150	5.270	122,468	+0.07(+1.35%)
Oct 29, 2019	5.300	5.300	5.080	5.200	129,461	-0.11(-2.07%)
Oct 28, 2019	5.360	5.510	5.280	5.310	206,441	-0.04(-0.75%)
Oct 25, 2019	5.060	5.410	5.050	5.350	173,700	+0.22(+4.29%)
Oct 24, 2019	5.210	5.210	5.040	5.130	159,845	-0.07(-1.35%)
Oct 23, 2019	5.150	5.280	5.120	5.200	74,732	+0.08(+1.56%)
Oct 22, 2019	5.190	5.310	5.100	5.120	91,025	-0.04(-0.78%)
Oct 21, 2019	5.150	5.200	5.080	5.160	118,533	+0.07(+1.38%)
Oct 18, 2019	5.020	5.150	4.960	5.090	197,100	+0.04(+0.79%)
Oct 17, 2019	5.120	5.242	4.950	5.050	308,689	-0.04(-0.79%)
Oct 16, 2019	4.840	5.160	4.810	5.090	252,833	+0.25(+5.17%)
Oct 15, 2019	4.730	4.900	4.640	4.840	248,565	+0.12(+2.54%)
Oct 14, 2019	4.780	4.845	4.690	4.720	162,300	-0.07(-1.46%)
Oct 11, 2019	4.650	4.900	4.600	4.790	153,700	+0.18(+3.90%)
Oct 10, 2019	4.580	4.660	4.500	4.610	155,993	+0.04(+0.88%)
Oct 09, 2019	4.720	4.720	4.550	4.570	130,387	-0.11(-2.35%)
Oct 08, 2019	4.820	4.830	4.620	4.680	143,451	-0.17(-3.51%)
Oct 07, 2019	4.940	5.010	4.820	4.850	131,327	-0.12(-2.41%)
Oct 04, 2019	4.960	5.120	4.860	4.970	145,100	-0.02(-0.40%)
Oct 03, 2019	4.830	5.080	4.830	4.990	494,893	+0.13(+2.67%)
Oct 02, 2019	4.680	4.950	4.510	4.860	452,870	+0.14(+2.97%)
Oct 01, 2019	5.010	5.020	4.640	4.720	273,012	-0.23(-4.65%)
Sep 30, 2019	5.000	5.060	4.870	4.950	341,126	+0.08(+1.64%)
Sep 27, 2019	4.970	5.020	4.800	4.870	341,300	-0.10(-2.01%)
Sep 26, 2019	5.350	5.360	4.960	4.970	310,542	-0.38(-7.10%)
Sep 25, 2019	5.240	5.440	5.120	5.350	467,296	+0.09(+1.71%)
Sep 24, 2019	5.590	5.695	5.120	5.260	436,487	-0.31(-5.57%)
Sep 23, 2019	5.680	5.750	5.530	5.570	265,263	-0.11(-1.94%)
Sep 20, 2019	5.590	5.780	5.570	5.680	1,139,400	+0.03(+0.53%)
Sep 19, 2019	5.760	5.870	5.560	5.650	255,052	-0.06(-1.05%)
Sep 18, 2019	5.470	5.930	5.400	5.710	565,525	+0.22(+4.01%)
Sep 17, 2019	5.250	5.510	5.210	5.490	530,935	+0.24(+4.57%)
Sep 16, 2019	5.170	5.470	5.170	5.250	344,617	+0.03(+0.57%)
Sep 13, 2019	5.280	5.360	5.020	5.220	369,900	-0.02(-0.38%)
Sep 12, 2019	5.250	5.420	5.210	5.240	255,986	-0.01(-0.19%)
Sep 11, 2019	5.100	5.320	5.090	5.250	213,898	+0.20(+3.96%)
Sep 10, 2019	4.800	5.090	4.660	5.050	307,459	+0.22(+4.55%)
Sep 09, 2019	5.240	5.240	4.790	4.830	446,324	-0.36(-6.94%)
Sep 06, 2019	5.140	5.310	5.080	5.190	214,500	+0.06(+1.17%)
Sep 05, 2019	5.060	5.190	4.870	5.130	301,477	+0.12(+2.40%)
Sep 04, 2019	5.090	5.150	4.970	5.010	332,386	-0.04(-0.79%)
Sep 03, 2019	5.150	5.259	4.980	5.050	414,903	-0.13(-2.51%)
Aug 30, 2019	5.170	5.400	5.140	5.180	337,200	+0.02(+0.39%)
Aug 29, 2019	5.070	5.170	4.950	5.160	284,422	+0.13(+2.58%)
Aug 28, 2019	5.060	5.180	5.010	5.030	304,127	-0.06(-1.18%)
Aug 27, 2019	5.370	5.460	5.030	5.090	369,106	-0.27(-5.04%)
Aug 26, 2019	5.240	5.400	5.110	5.360	322,872	+0.18(+3.47%)
Aug 23, 2019	5.450	5.510	5.080	5.180	300,600	-0.31(-5.65%)
Aug 22, 2019	5.640	5.660	5.400	5.490	332,430	-0.01(-0.18%)
Aug 21, 2019	5.500	5.700	5.370	5.500	591,777	+0.03(+0.55%)
Aug 20, 2019	5.100	5.500	5.100	5.470	408,500	+0.39(+7.68%)
Aug 19, 2019	4.950	5.190	4.949	5.080	871,603	+0.20(+4.10%)
Aug 16, 2019	5.000	5.090	4.880	4.880	934,600	-0.11(-2.20%)
Aug 15, 2019	4.960	5.090	4.880	4.990	408,287	+0.02(+0.40%)
Aug 14, 2019	5.070	5.120	4.930	4.970	430,383	-0.18(-3.50%)
Aug 13, 2019	5.160	5.250	5.030	5.150	614,338	-0.06(-1.15%)
Aug 12, 2019	5.070	5.280	5.020	5.210	667,963	+0.14(+2.76%)
Aug 09, 2019	5.150	5.350	4.980	5.070	368,600	+0.04(+0.80%)
Aug 08, 2019	5.000	5.110	4.890	5.030	304,006	+0.06(+1.21%)
Aug 07, 2019	4.990	5.070	4.800	4.970	326,001	-0.02(-0.40%)
Aug 06, 2019	4.920	5.250	4.890	4.990	605,448	+0.14(+2.89%)
Aug 05, 2019	5.010	5.170	4.850	4.850	508,415	-0.22(-4.34%)
Aug 02, 2019	5.120	5.160	4.810	5.070	753,500	-0.07(-1.36%)
Aug 01, 2019	5.500	5.580	5.120	5.140	583,314	-0.35(-6.38%)
Jul 31, 2019	5.690	5.740	5.450	5.490	835,285	-0.16(-2.83%)
Jul 30, 2019	5.550	5.650	5.400	5.650	611,256	+0.09(+1.62%)
Jul 29, 2019	5.520	5.770	5.350	5.560	988,556	+0.10(+1.83%)
Jul 26, 2019	5.640	5.900	5.450	5.460	4,219,200	-0.20(-3.53%)
Jul 25, 2019	6.610	6.960	5.660	5.660	1,215,480	-0.84(-12.92%)
Jul 24, 2019	7.900	7.920	6.430	6.500	1,825,884	-1.36(-17.30%)
Jul 23, 2019	7.350	9.250	7.200	7.860	19,147,208	+1.66(+26.77%)
Jul 22, 2019	6.310	6.410	6.080	6.200	324,001	-0.10(-1.59%)
Jul 19, 2019	6.260	6.350	6.200	6.300	304,300	+0.04(+0.64%)
Jul 18, 2019	5.870	6.280	5.674	6.260	402,419	+0.39(+6.64%)
Jul 17, 2019	6.310	6.470	5.780	5.870	410,470	-0.46(-7.27%)
Jul 16, 2019	6.540	6.550	6.200	6.330	255,944	-0.18(-2.76%)
Jul 15, 2019	6.430	6.790	6.320	6.510	373,972	+0.07(+1.09%)
Jul 12, 2019	6.540	6.637	6.215	6.440	329,600	-0.16(-2.42%)
Jul 11, 2019	7.210	7.230	6.510	6.600	304,117	-0.63(-8.71%)
Jul 10, 2019	7.100	7.270	6.890	7.230	182,119	+0.28(+4.03%)
Jul 09, 2019	7.150	7.225	6.818	6.950	229,440	-0.30(-4.14%)
Jul 08, 2019	7.710	7.720	7.120	7.250	249,976	-0.44(-5.72%)
Jul 05, 2019	7.870	7.970	7.416	7.690	201,600	-0.18(-2.29%)
Jul 03, 2019	7.980	8.000	7.660	7.870	281,700	-0.03(-0.38%)
Jul 02, 2019	8.040	8.240	7.830	7.900	248,077	-0.07(-0.88%)
Jul 01, 2019	7.520	8.100	7.520	7.970	367,950	+0.50(+6.69%)
Jun 28, 2019	7.540	7.810	7.370	7.470	3,430,100	+0.02(+0.27%)
Jun 27, 2019	7.630	7.670	7.310	7.450	364,130	-0.14(-1.84%)
Jun 26, 2019	7.630	7.660	7.470	7.590	87,709	-0.02(-0.26%)
Jun 25, 2019	7.710	7.780	7.510	7.610	128,596	-0.10(-1.30%)
Jun 24, 2019	7.540	7.750	7.400	7.710	228,960	+0.17(+2.25%)
Jun 21, 2019	7.760	7.770	7.080	7.540	414,000	-0.23(-2.96%)
Jun 20, 2019	7.980	8.050	7.750	7.770	208,187	-0.22(-2.75%)
Jun 19, 2019	8.000	8.150	7.950	7.990	156,176	-0.02(-0.25%)
Jun 18, 2019	8.100	8.210	8.000	8.010	197,520	-0.07(-0.87%)
Jun 17, 2019	7.820	8.210	7.820	8.080	241,730	+0.26(+3.32%)
Jun 14, 2019	8.000	8.090	7.769	7.820	202,200	-0.16(-2.01%)
Jun 13, 2019	7.900	8.100	7.780	7.980	464,136	+0.08(+1.01%)
Jun 12, 2019	7.890	8.030	7.770	7.900	292,459	+0.15(+1.94%)
Jun 11, 2019	8.020	8.180	7.750	7.750	360,550	-0.16(-2.02%)
Jun 10, 2019	7.970	8.039	7.700	7.910	622,181	+0.47(+6.32%)
Jun 07, 2019	7.380	8.290	7.160	7.440	1,663,700	+0.15(+2.06%)
Jun 06, 2019	7.550	7.550	7.010	7.290	293,749	+0.09(+1.25%)
Jun 05, 2019	6.890	7.440	6.880	7.200	222,112	+0.32(+4.65%)
Jun 04, 2019	6.720	6.940	6.700	6.880	92,889	+0.18(+2.69%)
Jun 03, 2019	7.110	7.149	6.520	6.700	104,284	-0.40(-5.63%)
May 31, 2019	7.340	7.340	6.900	7.100	141,100	-0.26(-3.53%)
May 30, 2019	7.610	7.740	7.048	7.360	194,454	-0.12(-1.60%)
May 29, 2019	6.850	7.600	6.690	7.480	436,045	+0.66(+9.68%)
May 28, 2019	6.540	6.880	6.430	6.820	299,604	+0.35(+5.41%)
May 24, 2019	6.200	6.680	5.990	6.470	155,800	+0.26(+4.19%)
May 23, 2019	6.170	6.320	6.030	6.210	129,594	+0.05(+0.81%)
May 22, 2019	6.210	6.230	6.120	6.160	97,292	+0.01(+0.16%)
May 21, 2019	6.080	6.255	6.030	6.150	81,799	+0.09(+1.49%)
May 20, 2019	6.020	6.190	5.860	6.060	48,579	+0.07(+1.17%)
May 17, 2019	5.870	6.100	5.810	5.990	56,000	+0.09(+1.53%)
May 16, 2019	6.070	6.120	5.730	5.900	96,400	-0.11(-1.83%)
May 15, 2019	6.060	6.409	5.960	6.010	99,167	-0.06(-0.99%)
May 14, 2019	6.140	6.320	6.010	6.070	81,161	-0.06(-0.98%)
May 13, 2019	6.690	7.000	5.770	6.130	228,547	-0.48(-7.26%)
May 10, 2019	5.920	6.690	5.900	6.610	227,100	+0.41(+6.61%)
May 09, 2019	5.930	6.300	5.740	6.200	209,840	+0.14(+2.31%)
May 08, 2019	6.000	6.110	5.958	6.060	113,660	+0.10(+1.68%)
May 07, 2019	6.040	6.050	5.925	5.960	90,779	-0.07(-1.16%)
May 06, 2019	5.960	6.140	5.960	6.030	67,329	-0.04(-0.66%)
May 03, 2019	5.890	6.130	5.870	6.070	54,300	+0.14(+2.36%)
May 02, 2019	5.800	5.970	5.750	5.930	59,292	+0.12(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.