Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 22.72 | 22.72 | 22.72 | 22.72 | 1,107 | +0.09(+0.38%) |
Apr 29, 2019 | 22.63 | 22.63 | 22.63 | 22.63 | 100 | +0.03(+0.13%) |
Apr 26, 2019 | 22.66 | 22.66 | 22.60 | 22.60 | 300 | -0.21(-0.92%) |
Apr 25, 2019 | 22.66 | 22.81 | 22.66 | 22.81 | 1,464 | -0.04(-0.18%) |
Apr 24, 2019 | 22.85 | 22.85 | 22.85 | 22.85 | 334 | +0.07(+0.31%) |
Apr 23, 2019 | 22.54 | 22.85 | 22.54 | 22.78 | 54,424 | -0.02(-0.07%) |
Apr 22, 2019 | 22.80 | 22.80 | 22.80 | 43 | +0.00(+0.00%) | |
Apr 18, 2019 | 22.81 | 22.81 | 22.80 | 22.80 | 500 | +0.03(+0.14%) |
Apr 17, 2019 | 22.87 | 22.87 | 22.77 | 22.77 | 1,254 | -0.16(-0.68%) |
Apr 16, 2019 | 22.89 | 22.92 | 22.89 | 22.92 | 651 | +0.13(+0.57%) |
Apr 15, 2019 | 22.79 | 22.79 | 22.79 | 22.79 | 345 | -0.03(-0.13%) |
Apr 12, 2019 | 22.82 | 22.82 | 22.82 | 22.82 | 200 | +0.10(+0.44%) |
Apr 11, 2019 | 22.78 | 22.81 | 22.72 | 22.72 | 1,007 | +0.06(+0.27%) |
Apr 10, 2019 | 22.59 | 22.66 | 22.59 | 22.66 | 2,413 | -0.04(-0.18%) |
Apr 09, 2019 | 22.73 | 22.73 | 22.70 | 22.70 | 1,973 | -0.14(-0.59%) |
Apr 08, 2019 | 22.84 | 22.84 | 22.84 | 22.84 | 1,720 | +0.08(+0.35%) |
Apr 05, 2019 | 22.76 | 22.76 | 22.76 | 22.76 | 700 | +0.36(+1.59%) |
Apr 04, 2019 | 22.40 | 22.40 | 22.36 | 22.40 | 5,426 | +0.12(+0.54%) |
Apr 03, 2019 | 22.46 | 22.46 | 22.28 | 22.28 | 595 | -0.14(-0.62%) |
Apr 02, 2019 | 22.42 | 22.42 | 22.42 | 50 | +0.00(+0.00%) | |
Apr 01, 2019 | 22.42 | 22.42 | 22.42 | 22.42 | 223 | +0.20(+0.91%) |
Mar 29, 2019 | 22.22 | 22.22 | 22.22 | 22 | +0.00(+0.00%) | |
Mar 28, 2019 | 22.18 | 22.22 | 22.13 | 22.22 | 4,560 | +0.19(+0.88%) |
Mar 27, 2019 | 22.02 | 22.02 | 22.02 | 22 | +0.00(+0.00%) | |
Mar 26, 2019 | 22.02 | 22.02 | 22.01 | 22.02 | 1,751 | +0.26(+1.18%) |
Mar 25, 2019 | 21.77 | 21.77 | 21.77 | 9 | +0.00(+0.00%) | |
Mar 22, 2019 | 21.90 | 22.03 | 21.77 | 21.77 | 400 | -0.14(-0.65%) |
Mar 21, 2019 | 21.82 | 21.91 | 21.82 | 21.91 | 522 | +0.10(+0.46%) |
Mar 20, 2019 | 21.81 | 21.81 | 21.81 | 21.81 | 201 | -0.24(-1.09%) |
Mar 19, 2019 | 22.13 | 22.13 | 22.05 | 22.05 | 1,022 | +0.18(+0.84%) |
Mar 18, 2019 | 21.80 | 21.87 | 21.80 | 21.87 | 1,514 | +0.22(+1.00%) |
Mar 15, 2019 | 21.64 | 21.72 | 21.62 | 21.65 | 9,400 | -0.22(-1.00%) |
Mar 13, 2019 | 21.87 | 21.87 | 21.87 | 0 | +0.17(+0.78%) | |
Mar 12, 2019 | 21.73 | 21.73 | 21.70 | 21.70 | 32,086 | -0.05(-0.24%) |
Mar 11, 2019 | 21.75 | 21.75 | 21.75 | 21.75 | 1,313 | +0.27(+1.26%) |
Mar 08, 2019 | 21.44 | 21.48 | 21.44 | 21.48 | 1,100 | -0.19(-0.87%) |
Mar 07, 2019 | 21.91 | 21.91 | 21.66 | 21.67 | 2,107 | -0.40(-1.81%) |
Mar 06, 2019 | 22.17 | 22.17 | 22.07 | 22.07 | 5,169 | -0.15(-0.68%) |
Mar 05, 2019 | 22.20 | 22.22 | 22.20 | 22.22 | 390 | +0.26(+1.18%) |
Mar 04, 2019 | 22.05 | 22.05 | 21.96 | 21.96 | 1,302 | -0.33(-1.48%) |
Mar 01, 2019 | 22.35 | 22.35 | 22.29 | 22.29 | 1,200 | -0.15(-0.67%) |
Feb 28, 2019 | 22.33 | 22.46 | 22.33 | 22.44 | 382 | +0.03(+0.13%) |
Feb 27, 2019 | 22.26 | 22.41 | 22.24 | 22.41 | 4,111 | +0.22(+0.99%) |
Feb 26, 2019 | 22.19 | 22.19 | 22.19 | 7 | -0.00(-0.00%) | |
Feb 25, 2019 | 22.34 | 22.34 | 22.19 | 22.19 | 6,100 | -0.12(-0.54%) |
Feb 22, 2019 | 22.31 | 22.31 | 22.31 | 11 | +0.00(+0.00%) | |
Feb 21, 2019 | 22.31 | 22.31 | 22.31 | 22.31 | 26,655 | -0.11(-0.49%) |
Feb 20, 2019 | 22.38 | 22.43 | 22.37 | 22.42 | 5,623 | +0.03(+0.13%) |
Feb 19, 2019 | 22.39 | 22.39 | 22.39 | 233 | +0.00(+0.00%) | |
Feb 15, 2019 | 22.39 | 22.39 | 22.39 | 118 | +0.00(+0.00%) | |
Feb 14, 2019 | 22.33 | 22.39 | 22.33 | 22.39 | 1,157 | +0.26(+1.18%) |
Feb 13, 2019 | 22.13 | 22.13 | 22.13 | 22.13 | 376 | +0.00(+0.01%) |
Feb 12, 2019 | 22.15 | 22.15 | 22.11 | 22.13 | 1,188 | +0.34(+1.55%) |
Feb 11, 2019 | 21.79 | 21.79 | 21.79 | 21.79 | 311 | +0.01(+0.05%) |
Feb 08, 2019 | 21.77 | 21.78 | 21.77 | 21.78 | 2,300 | -0.05(-0.23%) |
Feb 07, 2019 | 21.83 | 21.83 | 21.83 | 55 | +0.00(+0.00%) | |
Feb 06, 2019 | 21.84 | 21.84 | 21.82 | 21.83 | 547 | -0.04(-0.18%) |
Feb 05, 2019 | 21.79 | 21.97 | 21.79 | 21.87 | 17,253 | +0.14(+0.63%) |
Feb 04, 2019 | 21.57 | 21.75 | 21.57 | 21.73 | 975 | +0.04(+0.19%) |
Feb 01, 2019 | 21.69 | 21.69 | 21.69 | 21.69 | 200 | +0.12(+0.56%) |
Jan 31, 2019 | 21.61 | 21.64 | 21.53 | 21.57 | 63,790 | -0.05(-0.23%) |
Jan 30, 2019 | 21.42 | 21.70 | 21.42 | 21.62 | 11,168 | +0.07(+0.30%) |
Jan 29, 2019 | 21.54 | 21.63 | 21.54 | 21.55 | 1,279 | +0.14(+0.68%) |
Jan 28, 2019 | 21.34 | 21.56 | 21.34 | 21.41 | 3,593 | -0.32(-1.47%) |
Jan 25, 2019 | 21.71 | 21.75 | 21.57 | 21.73 | 3,300 | -0.01(-0.05%) |
Jan 24, 2019 | 21.74 | 21.74 | 21.74 | 157 | -0.00(-0.00%) | |
Jan 23, 2019 | 21.84 | 21.84 | 21.71 | 21.74 | 755 | +0.24(+1.11%) |
Jan 22, 2019 | 21.50 | 21.86 | 21.50 | 21.50 | 8,811 | -0.37(-1.68%) |
Jan 18, 2019 | 21.85 | 21.96 | 21.77 | 21.87 | 4,500 | +0.36(+1.68%) |
Jan 17, 2019 | 21.46 | 21.56 | 21.45 | 21.51 | 3,941 | +0.18(+0.86%) |
Jan 16, 2019 | 21.30 | 21.35 | 21.30 | 21.32 | 2,307 | -0.07(-0.30%) |
Jan 15, 2019 | 21.39 | 21.39 | 21.39 | 11 | +0.00(+0.00%) | |
Jan 14, 2019 | 21.39 | 21.39 | 21.36 | 21.39 | 531 | -0.11(-0.49%) |
Jan 11, 2019 | 21.67 | 21.67 | 21.43 | 21.50 | 2,700 | +0.11(+0.51%) |
Jan 10, 2019 | 21.49 | 21.49 | 21.09 | 21.39 | 6,405 | -0.35(-1.63%) |
Jan 09, 2019 | 21.53 | 21.74 | 21.53 | 21.74 | 512 | +0.21(+0.96%) |
Jan 08, 2019 | 21.37 | 21.53 | 21.30 | 21.53 | 4,959 | +0.16(+0.74%) |
Jan 07, 2019 | 21.16 | 21.58 | 20.89 | 21.38 | 2,796 | +0.26(+1.21%) |
Jan 04, 2019 | 21.00 | 21.13 | 21.00 | 21.12 | 1,300 | +0.37(+1.78%) |
Jan 03, 2019 | 20.86 | 20.86 | 20.64 | 20.75 | 4,867 | -0.10(-0.48%) |
Jan 02, 2019 | 20.83 | 20.97 | 20.73 | 20.85 | 159,806 | +0.02(+0.07%) |
Dec 31, 2018 | 21.04 | 21.04 | 20.69 | 20.84 | 16,800 | +0.19(+0.90%) |
Dec 28, 2018 | 20.51 | 20.65 | 20.51 | 20.65 | 1,000 | +0.56(+2.81%) |
Dec 27, 2018 | 20.15 | 20.26 | 20.01 | 20.09 | 9,257 | -0.07(-0.32%) |
Dec 26, 2018 | 19.48 | 20.33 | 19.48 | 20.15 | 4,465 | +0.55(+2.81%) |
Dec 24, 2018 | 19.12 | 19.93 | 19.12 | 19.60 | 66,800 | -0.24(-1.21%) |
Dec 21, 2018 | 20.41 | 20.41 | 19.84 | 19.84 | 2,100 | -0.49(-2.42%) |
Dec 20, 2018 | 20.61 | 20.61 | 20.21 | 20.33 | 7,063 | -0.42(-2.01%) |
Dec 19, 2018 | 21.25 | 21.25 | 20.75 | 20.75 | 1,620 | -0.43(-2.03%) |
Dec 18, 2018 | 21.17 | 21.18 | 21.17 | 21.18 | 697 | +0.18(+0.86%) |
Dec 17, 2018 | 21.11 | 21.39 | 20.92 | 21.00 | 8,470 | -0.47(-2.20%) |
Dec 14, 2018 | 21.51 | 21.85 | 21.47 | 21.47 | 2,200 | -0.39(-1.79%) |
Dec 13, 2018 | 21.87 | 21.91 | 21.86 | 21.86 | 1,788 | -0.37(-1.66%) |
Dec 12, 2018 | 21.97 | 22.23 | 21.97 | 22.23 | 2,322 | +0.36(+1.66%) |
Dec 11, 2018 | 22.05 | 22.05 | 21.87 | 21.87 | 2,710 | +0.42(+1.95%) |
Dec 10, 2018 | 21.50 | 21.50 | 21.29 | 21.45 | 14,765 | -0.81(-3.64%) |
Dec 07, 2018 | 22.16 | 22.26 | 22.16 | 22.26 | 800 | -0.05(-0.22%) |
Dec 06, 2018 | 22.16 | 22.31 | 21.83 | 22.31 | 9,494 | -0.05(-0.22%) |
Dec 04, 2018 | 23.34 | 23.34 | 22.36 | 22.36 | 5,000 | -0.71(-3.08%) |
Dec 03, 2018 | 22.35 | 23.08 | 22.35 | 23.07 | 2,774 | +0.18(+0.79%) |
Nov 30, 2018 | 22.68 | 22.90 | 22.68 | 22.89 | 5,300 | -0.05(-0.22%) |
Nov 29, 2018 | 23.25 | 23.25 | 22.69 | 22.94 | 12,108 | -0.01(-0.04%) |
Nov 28, 2018 | 22.77 | 22.95 | 22.51 | 22.95 | 8,574 | +0.44(+1.96%) |
Nov 27, 2018 | 22.16 | 22.51 | 22.16 | 22.51 | 1,625 | +0.35(+1.57%) |
Nov 26, 2018 | 22.42 | 22.42 | 22.15 | 22.16 | 10,408 | +0.20(+0.92%) |
Nov 23, 2018 | 22.01 | 22.07 | 21.84 | 21.96 | 8,500 | -0.11(-0.50%) |
Nov 21, 2018 | 22.07 | 22.07 | 22.07 | 0 | +0.28(+1.28%) | |
Nov 20, 2018 | 22.48 | 22.48 | 21.79 | 21.79 | 3,744 | -1.19(-5.18%) |
Nov 19, 2018 | 23.51 | 23.51 | 22.90 | 22.98 | 16,465 | -0.20(-0.86%) |
Nov 16, 2018 | 23.12 | 23.30 | 23.09 | 23.18 | 9,200 | -0.36(-1.53%) |
Nov 15, 2018 | 23.97 | 23.97 | 23.27 | 23.54 | 59,769 | -0.52(-2.16%) |
Nov 14, 2018 | 24.52 | 24.52 | 23.95 | 24.06 | 4,802 | -0.29(-1.21%) |
Nov 13, 2018 | 24.48 | 24.48 | 24.19 | 24.35 | 15,376 | -0.07(-0.27%) |
Nov 12, 2018 | 24.84 | 24.84 | 24.36 | 24.42 | 6,118 | -0.21(-0.85%) |
Nov 09, 2018 | 24.73 | 24.79 | 24.52 | 24.63 | 1,500 | -0.16(-0.66%) |
Nov 08, 2018 | 24.83 | 25.09 | 24.78 | 24.79 | 81,836 | +0.23(+0.95%) |
Nov 07, 2018 | 24.36 | 24.59 | 24.27 | 24.56 | 5,786 | +0.39(+1.60%) |
Nov 06, 2018 | 24.42 | 24.42 | 24.17 | 24.17 | 2,951 | -0.03(-0.11%) |
Nov 05, 2018 | 23.87 | 24.20 | 23.87 | 24.20 | 8,564 | +0.26(+1.09%) |
Nov 02, 2018 | 24.11 | 24.11 | 23.94 | 23.94 | 3,200 | +0.13(+0.55%) |
Nov 01, 2018 | 23.81 | 23.81 | 23.81 | 23.81 | 440 | +0.06(+0.25%) |
Oct 31, 2018 | 23.84 | 23.93 | 23.75 | 23.75 | 1,587 | -0.09(-0.39%) |
Oct 30, 2018 | 23.78 | 23.85 | 23.73 | 23.84 | 1,018 | +0.24(+1.03%) |
Oct 29, 2018 | 23.51 | 23.64 | 23.46 | 23.60 | 3,120 | +0.72(+3.15%) |
Oct 26, 2018 | 23.13 | 23.13 | 22.88 | 22.88 | 1,100 | -0.42(-1.80%) |
Oct 25, 2018 | 23.30 | 23.30 | 23.30 | 178 | -0.00(-0.00%) | |
Oct 24, 2018 | 23.30 | 23.30 | 23.30 | 23.30 | 200 | +0.11(+0.47%) |
Oct 23, 2018 | 23.19 | 23.19 | 23.19 | 2 | -0.00(-0.01%) | |
Oct 22, 2018 | 23.42 | 23.42 | 23.19 | 23.19 | 933 | -0.17(-0.72%) |
Oct 19, 2018 | 23.36 | 23.36 | 23.36 | 30 | +0.00(+0.00%) | |
Oct 18, 2018 | 23.36 | 23.36 | 23.36 | 23.36 | 406 | +0.05(+0.23%) |
Oct 17, 2018 | 23.33 | 23.33 | 23.31 | 23.31 | 948 | -0.18(-0.78%) |
Oct 16, 2018 | 23.49 | 23.49 | 23.49 | 37 | +0.00(+0.00%) | |
Oct 15, 2018 | 23.49 | 23.49 | 23.49 | 23.49 | 685 | +0.20(+0.86%) |
Oct 12, 2018 | 23.35 | 23.35 | 23.29 | 23.29 | 900 | +0.19(+0.83%) |
Oct 11, 2018 | 23.30 | 23.31 | 23.04 | 23.10 | 3,159 | -0.51(-2.17%) |
Oct 10, 2018 | 23.35 | 23.71 | 23.35 | 23.61 | 5,842 | -0.10(-0.42%) |
Oct 09, 2018 | 23.57 | 23.92 | 23.57 | 23.71 | 5,246 | -0.04(-0.17%) |
Oct 08, 2018 | 23.64 | 23.78 | 23.60 | 23.75 | 3,865 | +0.15(+0.64%) |
Oct 05, 2018 | 24.49 | 24.49 | 23.53 | 23.60 | 1,700 | +0.02(+0.08%) |
Oct 04, 2018 | 23.58 | 23.58 | 23.58 | 23.58 | 276 | -0.44(-1.83%) |
Oct 03, 2018 | 24.00 | 24.11 | 23.99 | 24.02 | 23,445 | +0.02(+0.08%) |
Oct 02, 2018 | 24.31 | 24.31 | 24.00 | 24.00 | 2,237 | -0.56(-2.28%) |
Oct 01, 2018 | 24.59 | 24.59 | 24.56 | 24.56 | 1,087 | +0.05(+0.20%) |
Sep 28, 2018 | 24.60 | 24.60 | 24.51 | 24.51 | 1,200 | +0.02(+0.10%) |
Sep 27, 2018 | 24.59 | 24.60 | 24.49 | 24.49 | 2,124 | -0.14(-0.56%) |
Sep 26, 2018 | 24.50 | 24.62 | 24.50 | 24.62 | 546 | +0.28(+1.16%) |
Sep 25, 2018 | 24.34 | 24.34 | 24.34 | 24.34 | 300 | +0.03(+0.12%) |
Sep 24, 2018 | 24.57 | 24.57 | 24.31 | 24.31 | 10,332 | -0.24(-0.97%) |
Sep 21, 2018 | 24.67 | 24.67 | 24.55 | 24.55 | 4,600 | +0.06(+0.26%) |
Sep 20, 2018 | 24.44 | 24.49 | 24.44 | 24.49 | 1,563 | -0.02(-0.10%) |
Sep 19, 2018 | 24.51 | 24.51 | 24.51 | 62 | -0.00(-0.01%) | |
Sep 18, 2018 | 24.51 | 24.51 | 24.51 | 24.51 | 801 | +0.13(+0.51%) |
Sep 17, 2018 | 24.45 | 24.45 | 24.39 | 24.39 | 368 | -0.17(-0.70%) |
Sep 14, 2018 | 24.56 | 24.61 | 24.56 | 24.56 | 1,200 | -0.27(-1.07%) |
Sep 13, 2018 | 24.83 | 24.83 | 24.83 | 24.83 | 400 | -0.11(-0.46%) |
Sep 12, 2018 | 25.05 | 25.05 | 24.94 | 24.94 | 401 | +0.01(+0.04%) |
Sep 11, 2018 | 24.98 | 25.00 | 24.93 | 24.93 | 1,080 | +0.12(+0.50%) |
Sep 10, 2018 | 24.81 | 24.81 | 24.81 | 24.81 | 342 | -0.00(-0.01%) |
Sep 07, 2018 | 24.68 | 24.82 | 24.68 | 24.81 | 1,000 | +0.12(+0.48%) |
Sep 05, 2018 | 24.69 | 24.69 | 24.69 | 0 | -0.07(-0.28%) | |
Sep 04, 2018 | 24.66 | 24.77 | 24.66 | 24.76 | 783 | +0.09(+0.37%) |
Aug 31, 2018 | 24.67 | 24.67 | 24.67 | 0 | +0.14(+0.57%) | |
Aug 30, 2018 | 24.50 | 24.53 | 24.50 | 24.53 | 485 | -0.03(-0.11%) |
Aug 29, 2018 | 24.56 | 24.56 | 24.56 | 24.56 | 500 | -0.02(-0.09%) |
Aug 28, 2018 | 24.64 | 24.64 | 24.58 | 24.58 | 495 | -0.11(-0.44%) |
Aug 27, 2018 | 24.69 | 24.69 | 24.69 | 79 | +0.00(+0.00%) | |
Aug 24, 2018 | 24.80 | 24.80 | 24.63 | 24.69 | 1,500 | +0.09(+0.37%) |
Aug 23, 2018 | 24.60 | 24.60 | 24.60 | 24.60 | 404 | -0.06(-0.26%) |
Aug 22, 2018 | 24.69 | 24.70 | 24.66 | 24.66 | 855 | +0.34(+1.41%) |
Aug 21, 2018 | 24.32 | 24.32 | 24.32 | 24.32 | 396 | -0.00(-0.01%) |
Aug 20, 2018 | 24.32 | 24.32 | 24.32 | 24.32 | 741 | +0.43(+1.78%) |
Aug 17, 2018 | 23.90 | 23.90 | 23.90 | 23.90 | 4,000 | +0.23(+0.97%) |
Aug 16, 2018 | 23.67 | 23.67 | 23.67 | 23.67 | 110 | +0.41(+1.76%) |
Aug 15, 2018 | 23.26 | 23.26 | 23.26 | 85 | +0.00(+0.00%) | |
Aug 14, 2018 | 23.26 | 23.26 | 23.26 | 40 | +0.00(+0.00%) | |
Aug 13, 2018 | 23.26 | 23.26 | 23.26 | 81 | +0.00(+0.00%) | |
Aug 10, 2018 | 23.26 | 23.26 | 23.26 | 1 | +0.00(+0.00%) | |
Aug 09, 2018 | 23.26 | 23.26 | 23.26 | 81 | +0.00(+0.00%) | |
Aug 07, 2018 | 23.26 | 23.26 | 23.26 | 0 | +0.00(+0.01%) | |
Aug 06, 2018 | 23.24 | 23.26 | 23.24 | 23.26 | 8,801 | +0.37(+1.61%) |
Aug 03, 2018 | 22.89 | 22.89 | 22.89 | 8 | +0.00(+0.01%) | |
Aug 02, 2018 | 22.89 | 22.89 | 22.89 | 22.89 | 1,268 | +0.14(+0.60%) |
Aug 01, 2018 | 22.86 | 22.86 | 22.75 | 22.75 | 1,704 | -0.39(-1.69%) |
Jul 31, 2018 | 23.17 | 23.17 | 23.14 | 23.14 | 851 | +0.00(+0.00%) |
Jul 30, 2018 | 15 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 1 | +0.00(+0.00%) | ||||
Jul 24, 2018 | 23.21 | 23.21 | 23.21 | 1 | -0.04(-0.17%) | |
Jul 18, 2018 | 23.25 | 23.25 | 23.25 | 30 | -0.07(-0.30%) | |
Jul 10, 2018 | 23.32 | 23.32 | 23.32 | 1 | +0.41(+1.79%) | |
Jul 06, 2018 | 22.91 | 22.91 | 22.91 | 1 | -0.01(-0.02%) | |
Jul 05, 2018 | 22.92 | 22.92 | 22.92 | 22.92 | 452 | +0.35(+1.53%) |
Jul 02, 2018 | 22.57 | 22.57 | 22.57 | 0 | -0.34(-1.48%) | |
Jun 29, 2018 | 22.91 | 22.91 | 22.91 | 22.91 | 267 | -0.30(-1.29%) |
Jun 26, 2018 | 23.21 | 23.21 | 23.21 | 1 | +0.02(+0.07%) | |
Jun 25, 2018 | 23.19 | 23.19 | 23.19 | 23.19 | 135 | -0.41(-1.74%) |
Jun 22, 2018 | 23.60 | 23.60 | 23.60 | 23.60 | 134 | +0.02(+0.08%) |
Jun 21, 2018 | 23.63 | 23.63 | 23.58 | 23.58 | 320 | +0.01(+0.04%) |
Jun 20, 2018 | 23.57 | 23.57 | 23.57 | 23.57 | 48,659 | +0.22(+0.96%) |
Jun 19, 2018 | 23.26 | 23.35 | 23.25 | 23.35 | 902 | +0.19(+0.80%) |
Jun 15, 2018 | 23.16 | 23.16 | 23.16 | 79 | -0.01(-0.04%) | |
Jun 14, 2018 | 23.17 | 23.17 | 23.17 | 23.17 | 100 | -0.05(-0.22%) |
Jun 13, 2018 | 23.22 | 23.22 | 23.22 | 23.22 | 1,562 | +0.19(+0.83%) |
Jun 07, 2018 | 23.03 | 23.03 | 23.03 | 1 | +1.42(+6.57%) | |
May 31, 2018 | 21.61 | 21.61 | 21.61 | 0 | +0.10(+0.48%) | |
May 24, 2018 | 21.51 | 21.51 | 21.51 | 0 | +0.03(+0.14%) | |
May 22, 2018 | 21.48 | 21.48 | 21.48 | 0 | -0.55(-2.51%) | |
May 17, 2018 | 22.03 | 22.03 | 22.03 | 8 | +0.21(+0.96%) | |
May 16, 2018 | 21.71 | 21.82 | 21.68 | 21.82 | 4,735 | +0.31(+1.43%) |
May 15, 2018 | 21.51 | 21.51 | 21.51 | 21.51 | 228 | -0.01(-0.05%) |