Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5400	5508	4992	5160	30	-264.00(-4.87%)
Apr 29, 2020	5880	6120	5256	5424	41	-362.40(-6.26%)
Apr 28, 2020	5736	6000	5520	5786	13	+26.40(+0.46%)
Apr 27, 2020	6000	6888	5664	5760	26	+0.00(+0.00%)
Apr 24, 2020	5832	6192	5352	5760	19	-96.00(-1.64%)
Apr 23, 2020	6600	6600	5736	5856	26	-144.00(-2.40%)
Apr 22, 2020	6000	7224	6000	6000	35	-1320.00(-18.03%)
Apr 21, 2020	7656	7715	6120	7320	63	+72.00(+0.99%)
Apr 20, 2020	8520	8855	7200	7248	31	-1032.00(-12.46%)
Apr 17, 2020	9576	9576	7944	8280	20	-1032.00(-11.08%)
Apr 16, 2020	8400	9600	7752	9312	31	+792.00(+9.30%)
Apr 15, 2020	7752	10176	7704	8520	59	+748.80(+9.64%)
Apr 14, 2020	8136	9096	7032	7771	18	-316.80(-3.92%)
Apr 13, 2020	6720	8300	6042	8088	28	+1652.16(+25.67%)
Apr 09, 2020	6552	6600	6000	6436	2	-116.16(-1.77%)
Apr 08, 2020	5736	7008	5664	6552	14	+1008.00(+18.18%)
Apr 07, 2020	5616	5983	5544	5544	3	-312.00(-5.33%)
Apr 06, 2020	5304	5877	5256	5856	4	+432.00(+7.96%)
Apr 03, 2020	5304	5591	4968	5424	5	-216.00(-3.83%)
Apr 02, 2020	5016	5760	5016	5640	22	-168.00(-2.89%)
Apr 01, 2020	4872	6096	4680	5808	1	+840.00(+16.91%)
Mar 31, 2020	5364	5364	4968	4968	1	-264.00(-5.05%)
Mar 30, 2020	5880	5880	4800	5232	3	-576.00(-9.92%)
Mar 27, 2020	5556	5856	5329	5808	3	+48.00(+0.83%)
Mar 26, 2020	5280	5760	4884	5760	5	+612.00(+11.89%)
Mar 25, 2020	4632	5232	4440	5148	5	+348.00(+7.25%)
Mar 24, 2020	4380	4800	4354	4800	2	+264.00(+5.82%)
Mar 23, 2020	4344	4872	4008	4536	4	-144.00(-3.08%)
Mar 20, 2020	4752	5040	4584	4680	3	+144.00(+3.17%)
Mar 19, 2020	4320	4560	4080	4536	2	+432.00(+10.53%)
Mar 18, 2020	4032	4486	3888	4104	6	-384.00(-8.56%)
Mar 17, 2020	4608	4992	4272	4488	11	-432.00(-8.78%)
Mar 16, 2020	5064	6024	4920	4920	11	-360.00(-6.82%)
Mar 13, 2020	5808	6246	5256	5280	5	-840.00(-13.73%)
Mar 12, 2020	5760	6120	5088	6120	12	+168.00(+2.82%)
Mar 11, 2020	5184	6384	4992	5952	20	+792.00(+15.35%)
Mar 10, 2020	5208	5592	4944	5160	6	-120.00(-2.27%)
Mar 09, 2020	5280	5496	4800	5280	28	-360.00(-6.38%)
Mar 06, 2020	5952	6000	5208	5640	54	+720.00(+14.63%)
Mar 05, 2020	6504	7440	4920	4920	363	-1992.00(-28.82%)
Mar 04, 2020	7224	7755	6720	6912	18	-288.00(-4.00%)
Mar 03, 2020	7848	8256	7200	7200	6	-528.00(-6.83%)
Mar 02, 2020	7944	8107	7332	7728	13	-240.00(-3.01%)
Feb 28, 2020	8592	9000	7896	7968	13	-720.00(-8.29%)
Feb 27, 2020	8976	9120	8424	8688	4	-480.00(-5.24%)
Feb 26, 2020	8856	9576	8640	9168	11	+240.00(+2.69%)
Feb 25, 2020	9264	9596	8736	8928	8	-384.00(-4.12%)
Feb 24, 2020	10080	10128	8707	9312	22	-696.00(-6.95%)
Feb 21, 2020	10560	10656	9672	10008	7	-600.00(-5.66%)
Feb 20, 2020	10128	10792	10080	10608	10	+372.00(+3.63%)
Feb 19, 2020	9840	10608	8664	10236	21	+348.00(+3.52%)
Feb 18, 2020	8040	10368	7895	9888	33	+168.00(+1.73%)
Feb 14, 2020	10800	10800	9264	9720	33	-1152.00(-10.60%)
Feb 13, 2020	10512	11280	9240	10872	92	-504.00(-4.43%)
Feb 12, 2020	11232	11928	10800	11376	61	+144.00(+1.28%)
Feb 11, 2020	12840	13440	11088	11232	80	-1392.00(-11.03%)
Feb 10, 2020	10992	12864	10800	12624	111	+1080.00(+9.36%)
Feb 07, 2020	12000	12888	10800	11544	47	-2016.00(-14.87%)
Feb 06, 2020	13608	15096	13152	13560	33	-2088.00(-13.34%)
Feb 05, 2020	16056	27446	14535	15648	135	-192.00(-1.21%)
Feb 04, 2020	17280	19200	15360	15840	11	-1632.00(-9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.