Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.3617 | 0.3617 | 0.3611 | 0.3617 | 36,318 | +0.01(+1.42%) |
Apr 29, 2002 | 0.3591 | 0.3617 | 0.3566 | 0.3566 | 10,544 | -0.00(-0.77%) |
Apr 26, 2002 | 0.3613 | 0.3617 | 0.3568 | 0.3594 | 26,946 | -0.00(-0.63%) |
Apr 25, 2002 | 0.3613 | 0.3629 | 0.3533 | 0.3617 | 205,025 | +0.00(+0.35%) |
Apr 24, 2002 | 0.3614 | 0.3617 | 0.3591 | 0.3604 | 53,892 | +0.00(+0.00%) |
Apr 23, 2002 | 0.3591 | 0.3617 | 0.3533 | 0.3604 | 29,289 | -0.00(-0.35%) |
Apr 22, 2002 | 0.3617 | 0.3617 | 0.3617 | 0.3617 | 8,201 | +0.00(+0.35%) |
Apr 19, 2002 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 7,029 | +0.00(+1.06%) |
Apr 18, 2002 | 0.3566 | 0.3566 | 0.3566 | 0.3566 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.3591 | 0.3617 | 0.3541 | 0.3566 | 10,544 | -0.00(-0.70%) |
Apr 16, 2002 | 0.3692 | 0.3692 | 0.3591 | 0.3591 | 50,377 | +0.00(+0.19%) |
Apr 15, 2002 | 0.3584 | 0.3616 | 0.3546 | 0.3584 | 53,892 | -0.00(-0.12%) |
Apr 12, 2002 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 1,171 | +0.00(+1.36%) |
Apr 11, 2002 | 0.3617 | 0.3617 | 0.3533 | 0.3541 | 59,750 | -0.01(-2.78%) |
Apr 10, 2002 | 0.3654 | 0.3715 | 0.3642 | 0.3642 | 16,402 | -0.01(-2.31%) |
Apr 09, 2002 | 0.3730 | 0.3766 | 0.3480 | 0.3728 | 52,720 | +0.00(+0.96%) |
Apr 08, 2002 | 0.3642 | 0.3730 | 0.3477 | 0.3692 | 38,662 | +0.01(+1.39%) |
Apr 05, 2002 | 0.3513 | 0.3642 | 0.3414 | 0.3642 | 38,662 | +0.02(+5.03%) |
Apr 04, 2002 | 0.3513 | 0.3513 | 0.3427 | 0.3468 | 14,058 | -0.00(-1.35%) |
Apr 03, 2002 | 0.3525 | 0.3525 | 0.3515 | 0.3515 | 2,343 | -0.00(-0.37%) |
Apr 02, 2002 | 0.3610 | 0.3614 | 0.3414 | 0.3528 | 96,069 | -0.01(-2.44%) |
Apr 01, 2002 | 0.3528 | 0.3616 | 0.3528 | 0.3616 | 7,029 | +0.01(+1.56%) |
Mar 29, 2002 | 0.3568 | 0.3574 | 0.3561 | 0.3561 | 128,873 | +0.00(+0.00%) |
Mar 28, 2002 | 0.3568 | 0.3574 | 0.3561 | 0.3561 | 128,873 | -0.00(-0.21%) |
Mar 27, 2002 | 0.3629 | 0.3751 | 0.3568 | 0.3568 | 55,064 | -0.01(-2.69%) |
Mar 26, 2002 | 0.3728 | 0.3728 | 0.3667 | 0.3667 | 4,686 | -0.01(-1.70%) |
Mar 25, 2002 | 0.3844 | 0.3847 | 0.3617 | 0.3730 | 43,348 | +0.01(+3.87%) |
Mar 22, 2002 | 0.3604 | 0.3617 | 0.3591 | 0.3591 | 15,230 | +0.00(+0.00%) |
Mar 21, 2002 | 0.3614 | 0.3629 | 0.3490 | 0.3591 | 96,069 | -0.00(-0.49%) |
Mar 20, 2002 | 0.3515 | 0.3617 | 0.3442 | 0.3609 | 31,632 | +0.01(+1.93%) |
Mar 19, 2002 | 0.3685 | 0.3692 | 0.3541 | 0.3541 | 59,750 | -0.02(-4.50%) |
Mar 18, 2002 | 0.3853 | 0.3853 | 0.3556 | 0.3708 | 35,147 | -0.01(-1.41%) |
Mar 15, 2002 | 0.3541 | 0.3857 | 0.3503 | 0.3761 | 65,608 | -0.01(-2.49%) |
Mar 14, 2002 | 0.3728 | 0.3920 | 0.3604 | 0.3857 | 117,157 | +0.01(+3.46%) |
Mar 13, 2002 | 0.3538 | 0.3728 | 0.3531 | 0.3728 | 106,613 | +0.02(+5.36%) |
Mar 12, 2002 | 0.3414 | 0.3538 | 0.3414 | 0.3538 | 18,745 | +0.01(+3.63%) |
Mar 11, 2002 | 0.3312 | 0.3439 | 0.3304 | 0.3414 | 250,717 | +0.01(+3.05%) |
Mar 08, 2002 | 0.3333 | 0.3338 | 0.3288 | 0.3313 | 51,549 | -0.00(-0.38%) |
Mar 07, 2002 | 0.3313 | 0.3389 | 0.3313 | 0.3326 | 58,578 | +0.00(+0.00%) |
Mar 06, 2002 | 0.3308 | 0.3338 | 0.3308 | 0.3326 | 12,887 | +0.01(+1.94%) |
Mar 05, 2002 | 0.3338 | 0.3338 | 0.3262 | 0.3262 | 58,578 | -0.01(-2.57%) |
Mar 04, 2002 | 0.3437 | 0.3437 | 0.3313 | 0.3348 | 12,887 | +0.00(+0.30%) |
Mar 01, 2002 | 0.3313 | 0.3338 | 0.3313 | 0.3338 | 23,431 | +0.01(+2.33%) |
Feb 28, 2002 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 1,171 | -0.01(-2.27%) |
Feb 27, 2002 | 0.3313 | 0.3338 | 0.3313 | 0.3338 | 10,544 | +0.01(+3.53%) |
Feb 26, 2002 | 0.3250 | 0.3250 | 0.3225 | 0.3225 | 3,514 | -0.01(-3.77%) |
Feb 25, 2002 | 0.3288 | 0.3351 | 0.3288 | 0.3351 | 59,750 | +0.01(+1.92%) |
Feb 22, 2002 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 0.3288 | 0.3409 | 0.3283 | 0.3288 | 154,648 | +0.00(+0.39%) |
Feb 20, 2002 | 0.3166 | 0.3275 | 0.3166 | 0.3275 | 16,402 | +0.01(+3.52%) |
Feb 19, 2002 | 0.3189 | 0.3262 | 0.3164 | 0.3164 | 168,706 | -0.01(-2.87%) |
Feb 18, 2002 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.3262 | 0.3262 | 0.3187 | 0.3257 | 16,402 | -0.00(-0.16%) |
Feb 12, 2002 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 9,372 | -0.00(-0.77%) |
Feb 11, 2002 | 0.3242 | 0.3288 | 0.3212 | 0.3288 | 28,117 | -0.00(-0.76%) |
Feb 08, 2002 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 0.3288 | 0.3313 | 0.3288 | 0.3313 | 63,265 | +0.00(+0.00%) |
Feb 06, 2002 | 0.3414 | 0.3414 | 0.3313 | 0.3313 | 26,946 | -0.02(-4.59%) |
Feb 05, 2002 | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.3477 | 0.3490 | 0.3389 | 0.3472 | 83,181 | +0.00(+0.00%) |