Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.69	12.69	12.65	12.69	0	+0.05(+0.36%)
Apr 29, 2013	12.69	12.85	12.65	12.65	6,241	-0.01(-0.07%)
Apr 26, 2013	12.33	12.86	12.33	12.65	6,800	+0.32(+2.57%)
Apr 25, 2013	12.51	12.69	12.33	12.34	9,873	+0.02(+0.15%)
Apr 24, 2013	12.34	12.34	12.32	12.32	0	-0.14(-1.09%)
Apr 23, 2013	12.30	12.88	12.30	12.46	882	+0.10(+0.81%)
Apr 22, 2013	12.35	12.36	12.31	12.36	326	+0.05(+0.44%)
Apr 19, 2013	13.00	13.00	12.26	12.30	870	-0.01(-0.07%)
Apr 18, 2013	12.02	12.78	12.02	12.31	1,033	-0.07(-0.59%)
Apr 17, 2013	12.09	12.90	12.09	12.38	3,839	+0.14(+1.18%)
Apr 16, 2013	12.19	12.42	11.73	12.24	11,076	+0.13(+1.05%)
Apr 15, 2013	12.98	12.98	11.89	12.11	5,937	-0.77(-5.98%)
Apr 12, 2013	13.01	13.01	12.46	12.88	1,765	-0.13(-0.98%)
Apr 11, 2013	12.97	13.01	12.88	13.01	2,474	+0.12(+0.91%)
Apr 10, 2013	12.96	13.01	12.53	12.89	2,220	-0.12(-0.91%)
Apr 09, 2013	12.77	13.01	12.77	13.01	2,323	+0.14(+1.06%)
Apr 08, 2013	12.84	13.01	12.51	12.87	1,302	-0.05(-0.35%)
Apr 05, 2013	12.77	13.01	12.60	12.92	882	+0.18(+1.42%)
Apr 04, 2013	12.58	13.01	12.58	12.74	11,632	+0.14(+1.15%)
Apr 03, 2013	12.64	12.64	12.44	12.59	772	+0.13(+1.02%)
Apr 02, 2013	12.58	12.67	12.46	12.46	10,506	+0.15(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.