Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.27	14.60	14.14	14.28	3,909	-0.06(-0.39%)
Apr 29, 2014	14.10	14.65	14.10	14.34	37,070	-0.16(-1.08%)
Apr 28, 2014	14.68	14.69	14.32	14.49	11,159	-0.16(-1.07%)
Apr 25, 2014	14.69	14.69	14.15	14.65	17,800	-0.05(-0.31%)
Apr 24, 2014	14.55	14.74	14.10	14.69	13,226	+0.12(+0.82%)
Apr 23, 2014	14.49	14.64	14.09	14.57	14,930	+0.11(+0.76%)
Apr 22, 2014	14.41	14.57	13.77	14.46	16,658	-0.10(-0.70%)
Apr 21, 2014	14.35	14.70	14.13	14.57	27,523	+0.63(+4.49%)
Apr 17, 2014	13.71	13.94	13.94	13.94	5,752	+0.23(+1.68%)
Apr 16, 2014	14.17	14.17	13.54	13.71	5,193	-0.50(-3.50%)
Apr 15, 2014	14.35	14.44	14.06	14.21	7,751	-0.21(-1.47%)
Apr 14, 2014	14.42	14.56	14.24	14.42	9,149	+0.14(+0.97%)
Apr 11, 2014	14.34	14.43	14.09	14.28	7,548	-0.01(-0.06%)
Apr 10, 2014	14.25	14.59	14.14	14.29	9,140	+0.06(+0.45%)
Apr 09, 2014	14.05	14.39	14.03	14.22	16,508	+0.22(+1.58%)
Apr 08, 2014	14.04	14.20	14.00	14.00	4,580	-0.01(-0.07%)
Apr 07, 2014	14.06	14.39	13.92	14.01	11,019	-0.13(-0.91%)
Apr 04, 2014	13.88	14.33	13.88	14.14	14,970	+0.26(+1.86%)
Apr 03, 2014	13.82	14.14	13.64	13.88	16,879	+0.19(+1.41%)
Apr 02, 2014	13.54	14.04	13.14	13.69	15,478	+0.28(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.