Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.82	22.92	22.80	22.88	148,961	+0.10(+0.44%)
Apr 28, 2011	22.75	22.79	22.73	22.78	96,281	+0.14(+0.62%)
Apr 27, 2011	22.79	22.85	22.63	22.64	57,098	-0.16(-0.70%)
Apr 26, 2011	22.85	22.89	22.80	22.80	105,470	+0.00(+0.00%)
Apr 25, 2011	22.82	22.84	22.74	22.80	54,686	+0.04(+0.18%)
Apr 21, 2011	22.63	22.78	22.63	22.76	111,609	+0.12(+0.53%)
Apr 20, 2011	22.80	22.80	22.58	22.64	136,401	-0.10(-0.44%)
Apr 19, 2011	22.78	22.80	22.69	22.74	88,287	+0.03(+0.13%)
Apr 18, 2011	22.65	22.75	22.64	22.71	47,516	+0.16(+0.71%)
Apr 15, 2011	22.44	22.57	22.44	22.55	111,399	+0.14(+0.62%)
Apr 14, 2011	22.34	22.41	22.34	22.41	69,454	+0.09(+0.40%)
Apr 13, 2011	22.19	22.32	22.17	22.32	34,475	+0.13(+0.59%)
Apr 12, 2011	22.16	22.24	22.11	22.19	65,135	+0.02(+0.09%)
Apr 11, 2011	22.25	22.25	22.08	22.17	74,155	-0.01(-0.05%)
Apr 08, 2011	22.06	22.20	22.06	22.18	38,940	+0.08(+0.36%)
Apr 07, 2011	22.22	22.22	22.06	22.10	24,362	-0.07(-0.32%)
Apr 06, 2011	22.34	22.34	22.13	22.17	29,744	-0.11(-0.49%)
Apr 05, 2011	22.28	22.29	22.23	22.28	56,104	+0.01(+0.04%)
Apr 04, 2011	22.24	22.29	22.21	22.27	53,723	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.