Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 26.35 | 26.35 | 26.35 | 26.35 | 8,900 | -0.13(-0.49%) |
Apr 29, 2019 | 26.38 | 26.48 | 26.38 | 26.48 | 300 | +0.16(+0.61%) |
Apr 26, 2019 | 26.31 | 26.32 | 26.31 | 26.32 | 400 | +0.05(+0.19%) |
Apr 25, 2019 | 26.33 | 26.33 | 26.27 | 26.27 | 977 | -0.27(-1.02%) |
Apr 24, 2019 | 26.54 | 26.54 | 26.54 | 26.54 | 1,000 | +0.00(+0.00%) |
Apr 23, 2019 | 26.54 | 26.54 | 26.54 | 26.54 | 120 | +0.04(+0.15%) |
Apr 22, 2019 | 26.54 | 26.54 | 26.50 | 26.50 | 544 | -0.04(-0.15%) |
Apr 18, 2019 | 26.54 | 26.54 | 26.54 | 0 | +0.12(+0.45%) | |
Apr 17, 2019 | 26.42 | 26.42 | 26.42 | 26.42 | 100 | +0.11(+0.42%) |
Apr 16, 2019 | 26.33 | 26.33 | 26.31 | 26.31 | 2,100 | +0.00(+0.00%) |
Apr 15, 2019 | 26.17 | 26.31 | 26.16 | 26.31 | 1,381 | +0.11(+0.42%) |
Apr 12, 2019 | 26.21 | 26.21 | 26.20 | 26.20 | 333 | +0.30(+1.16%) |
Apr 10, 2019 | 25.90 | 25.90 | 25.90 | 4 | +0.00(+0.00%) | |
Apr 09, 2019 | 25.97 | 25.97 | 25.87 | 25.90 | 6,790 | -0.10(-0.38%) |
Apr 08, 2019 | 26.00 | 26.00 | 26.00 | 78 | +0.00(+0.00%) | |
Apr 05, 2019 | 25.96 | 26.00 | 25.96 | 26.00 | 1,351 | +0.13(+0.50%) |
Apr 03, 2019 | 25.87 | 25.87 | 25.87 | 13 | +0.13(+0.51%) | |
Apr 02, 2019 | 25.73 | 25.76 | 25.73 | 25.74 | 601 | +0.04(+0.16%) |
Apr 01, 2019 | 25.67 | 25.70 | 25.67 | 25.70 | 700 | +0.18(+0.71%) |
Mar 29, 2019 | 25.52 | 25.52 | 25.52 | 2 | +0.00(+0.00%) | |
Mar 28, 2019 | 25.52 | 25.52 | 25.52 | 12 | +0.00(+0.00%) | |
Mar 27, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 126 | +0.05(+0.20%) |
Mar 26, 2019 | 25.47 | 25.47 | 25.47 | 25.47 | 400 | +0.09(+0.35%) |
Mar 25, 2019 | 25.43 | 25.43 | 25.38 | 25.38 | 1,157 | -0.30(-1.17%) |
Mar 22, 2019 | 25.68 | 25.68 | 25.68 | 25.68 | 100 | -0.32(-1.23%) |
Mar 19, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -0.02(-0.08%) |
Mar 18, 2019 | 26.00 | 26.02 | 25.95 | 26.02 | 724 | +0.17(+0.66%) |
Mar 15, 2019 | 25.85 | 25.85 | 25.85 | 25.85 | 100 | +0.11(+0.43%) |
Mar 14, 2019 | 25.82 | 25.82 | 25.74 | 25.74 | 1,244 | +0.00(+0.00%) |
Mar 13, 2019 | 25.82 | 25.82 | 25.74 | 25.74 | 1,245 | -0.04(-0.16%) |
Mar 12, 2019 | 25.78 | 25.78 | 25.78 | 25.78 | 443 | -0.01(-0.04%) |
Mar 11, 2019 | 25.62 | 25.79 | 25.62 | 25.79 | 700 | +0.32(+1.26%) |
Mar 08, 2019 | 25.50 | 25.50 | 25.47 | 25.47 | 200 | -0.29(-1.13%) |
Mar 06, 2019 | 25.76 | 25.76 | 25.76 | 0 | -0.06(-0.23%) | |
Mar 05, 2019 | 25.82 | 25.82 | 25.82 | 25.82 | 483 | +0.05(+0.19%) |
Mar 04, 2019 | 25.82 | 25.82 | 25.65 | 25.77 | 1,133 | +0.01(+0.04%) |
Mar 01, 2019 | 25.76 | 25.76 | 25.76 | 25.76 | 199 | -0.06(-0.23%) |
Feb 27, 2019 | 25.82 | 25.82 | 25.82 | 0 | +0.06(+0.23%) | |
Feb 26, 2019 | 25.69 | 25.76 | 25.69 | 25.76 | 3,000 | -0.04(-0.16%) |
Feb 25, 2019 | 25.74 | 25.80 | 25.74 | 25.80 | 1,303 | +0.05(+0.19%) |
Feb 21, 2019 | 25.75 | 25.75 | 25.75 | 0 | +0.16(+0.63%) | |
Feb 20, 2019 | 25.59 | 25.59 | 25.59 | 44 | +0.00(+0.00%) | |
Feb 19, 2019 | 25.48 | 25.59 | 25.48 | 25.59 | 2,750 | +0.10(+0.39%) |
Feb 15, 2019 | 25.49 | 25.49 | 25.49 | 0 | +0.29(+1.15%) | |
Feb 14, 2019 | 25.24 | 25.24 | 25.20 | 25.20 | 5,169 | +0.05(+0.20%) |
Feb 13, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 804 | +0.04(+0.16%) |
Feb 12, 2019 | 25.11 | 25.11 | 25.11 | 25.11 | 267 | +0.02(+0.08%) |
Feb 11, 2019 | 25.09 | 25.09 | 25.09 | 25.09 | 1,571 | -0.04(-0.16%) |
Feb 08, 2019 | 25.13 | 25.13 | 25.13 | 25.13 | 300 | +0.02(+0.08%) |
Feb 06, 2019 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 25.11 | 25.11 | 25.11 | 25.11 | 200 | +0.17(+0.68%) |
Feb 04, 2019 | 24.94 | 24.94 | 24.94 | 24.94 | 830 | -0.02(-0.08%) |