Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.420 | 2.440 | 2.390 | 2.440 | 1,000 | +0.03(+1.24%) |
Apr 27, 2023 | 2.360 | 2.410 | 2.360 | 2.410 | 2,972 | +0.06(+2.55%) |
Apr 26, 2023 | 2.420 | 2.460 | 2.350 | 2.350 | 15,261 | -0.13(-5.24%) |
Apr 25, 2023 | 2.480 | 2.480 | 2.420 | 2.480 | 3,200 | -0.02(-0.80%) |
Apr 24, 2023 | 2.410 | 2.570 | 2.410 | 2.500 | 16,391 | +0.02(+0.81%) |
Apr 21, 2023 | 2.470 | 2.500 | 2.390 | 2.480 | 11,502 | +0.00(+0.00%) |
Apr 20, 2023 | 2.480 | 2.530 | 2.480 | 2.480 | 3,663 | +0.00(+0.00%) |
Apr 19, 2023 | 2.520 | 2.540 | 2.440 | 2.480 | 28,300 | -0.08(-3.13%) |
Apr 18, 2023 | 2.650 | 2.650 | 2.520 | 2.560 | 24,824 | -0.13(-4.83%) |
Apr 17, 2023 | 2.750 | 2.760 | 2.690 | 2.690 | 3,120 | -0.09(-3.24%) |
Apr 14, 2023 | 2.790 | 2.790 | 2.700 | 2.780 | 5,309 | +0.02(+0.72%) |
Apr 13, 2023 | 2.780 | 2.850 | 2.760 | 2.760 | 29,029 | +0.00(+0.00%) |
Apr 12, 2023 | 2.800 | 2.800 | 2.740 | 2.760 | 19,530 | +0.00(+0.00%) |
Apr 11, 2023 | 2.770 | 2.800 | 2.740 | 2.760 | 22,200 | -0.04(-1.43%) |
Apr 10, 2023 | 2.650 | 2.800 | 2.650 | 2.800 | 16,175 | +0.10(+3.70%) |
Apr 06, 2023 | 2.700 | 0 | -0.01(-0.37%) | |||
Apr 05, 2023 | 2.740 | 2.750 | 2.670 | 2.710 | 6,684 | +0.01(+0.37%) |
Apr 04, 2023 | 2.680 | 2.760 | 2.600 | 2.700 | 27,054 | +0.03(+1.12%) |
Apr 03, 2023 | 2.620 | 2.710 | 2.610 | 2.670 | 18,823 | +0.05(+1.91%) |
Mar 31, 2023 | 2.510 | 2.620 | 2.510 | 2.620 | 26,470 | +0.13(+5.22%) |
Mar 30, 2023 | 2.480 | 2.490 | 2.430 | 2.490 | 6,700 | -0.01(-0.40%) |
Mar 29, 2023 | 2.480 | 2.510 | 2.400 | 2.500 | 4,500 | +0.00(+0.00%) |
Mar 28, 2023 | 2.320 | 2.520 | 2.320 | 2.500 | 8,754 | +0.12(+5.04%) |
Mar 27, 2023 | 2.420 | 2.420 | 2.330 | 2.380 | 7,825 | -0.02(-0.83%) |
Mar 24, 2023 | 2.560 | 2.560 | 2.400 | 2.400 | 28,062 | -0.14(-5.51%) |
Mar 23, 2023 | 2.400 | 2.540 | 2.360 | 2.540 | 10,157 | +0.19(+8.09%) |
Mar 22, 2023 | 2.310 | 2.380 | 2.250 | 2.350 | 16,234 | +0.07(+3.07%) |
Mar 21, 2023 | 2.220 | 2.280 | 2.220 | 2.280 | 15,267 | +0.03(+1.33%) |
Mar 20, 2023 | 2.220 | 2.290 | 2.180 | 2.250 | 21,552 | +0.14(+6.64%) |
Mar 17, 2023 | 2.210 | 2.500 | 2.110 | 2.110 | 152,623 | -0.10(-4.52%) |
Mar 16, 2023 | 2.460 | 2.460 | 2.210 | 2.210 | 50,098 | -0.24(-9.80%) |
Mar 15, 2023 | 2.640 | 2.640 | 2.430 | 2.450 | 14,623 | -0.07(-2.78%) |
Mar 14, 2023 | 2.460 | 2.530 | 2.460 | 2.520 | 15,342 | +0.10(+4.13%) |
Mar 13, 2023 | 2.500 | 2.600 | 2.420 | 2.420 | 29,702 | -0.11(-4.35%) |
Mar 10, 2023 | 2.560 | 2.650 | 2.530 | 2.530 | 9,393 | -0.07(-2.69%) |
Mar 09, 2023 | 2.550 | 2.610 | 2.530 | 2.600 | 10,150 | +0.11(+4.42%) |
Mar 08, 2023 | 2.570 | 2.570 | 2.490 | 2.490 | 4,683 | -0.08(-3.11%) |
Mar 07, 2023 | 2.660 | 2.660 | 2.570 | 2.570 | 6,400 | -0.11(-4.10%) |
Mar 06, 2023 | 2.700 | 2.720 | 2.650 | 2.680 | 5,826 | -0.04(-1.47%) |
Mar 03, 2023 | 2.640 | 2.720 | 2.640 | 2.720 | 14,404 | +0.12(+4.62%) |
Mar 02, 2023 | 2.670 | 2.670 | 2.600 | 2.600 | 3,807 | -0.10(-3.70%) |
Mar 01, 2023 | 2.720 | 2.810 | 2.680 | 2.700 | 15,303 | -0.01(-0.37%) |
Feb 28, 2023 | 2.660 | 2.860 | 2.490 | 2.710 | 50,980 | +0.08(+3.04%) |
Feb 27, 2023 | 2.480 | 2.680 | 2.480 | 2.630 | 7,900 | -0.05(-1.87%) |
Feb 24, 2023 | 2.640 | 2.680 | 2.590 | 2.680 | 2,700 | +0.02(+0.75%) |
Feb 23, 2023 | 2.590 | 2.660 | 2.540 | 2.660 | 6,800 | +0.06(+2.31%) |
Feb 22, 2023 | 2.610 | 2.620 | 2.580 | 2.600 | 9,300 | -0.02(-0.76%) |
Feb 21, 2023 | 2.580 | 2.620 | 2.460 | 2.620 | 15,335 | +0.04(+1.55%) |
Feb 17, 2023 | 2.580 | 0 | -0.08(-3.01%) | |||
Feb 16, 2023 | 2.670 | 2.700 | 2.640 | 2.660 | 12,400 | -0.02(-0.75%) |
Feb 15, 2023 | 2.730 | 2.730 | 2.660 | 2.680 | 5,283 | -0.10(-3.60%) |
Feb 14, 2023 | 2.710 | 2.780 | 2.630 | 2.780 | 15,303 | +0.09(+3.35%) |
Feb 13, 2023 | 2.740 | 2.740 | 2.650 | 2.690 | 3,850 | -0.05(-1.82%) |
Feb 10, 2023 | 2.740 | 2.750 | 2.670 | 2.740 | 4,200 | +0.00(+0.00%) |
Feb 09, 2023 | 2.690 | 2.770 | 2.680 | 2.740 | 35,550 | +0.07(+2.62%) |
Feb 08, 2023 | 2.720 | 2.720 | 2.640 | 2.670 | 1,300 | -0.03(-1.11%) |
Feb 07, 2023 | 2.680 | 2.700 | 2.640 | 2.700 | 6,162 | +0.02(+0.75%) |
Feb 06, 2023 | 2.590 | 2.680 | 2.570 | 2.680 | 14,202 | +0.08(+3.08%) |
Feb 03, 2023 | 2.560 | 2.600 | 2.500 | 2.600 | 22,793 | +0.04(+1.56%) |
Feb 02, 2023 | 2.560 | 2.600 | 2.550 | 2.560 | 14,135 | +0.01(+0.39%) |