Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 2,195,167 | -0.02(-3.39%) |
Apr 27, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 438,018 | +0.01(+1.72%) |
Apr 26, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 185,279 | -0.01(-1.69%) |
Apr 25, 2017 | 0.5800 | 0.5900 | 0.5750 | 0.5900 | 339,649 | +0.00(+0.00%) |
Apr 24, 2017 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 1,168,247 | +0.00(+0.00%) |
Apr 21, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 419,436 | +0.02(+3.51%) |
Apr 20, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 224,315 | -0.01(-1.72%) |
Apr 19, 2017 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 155,616 | -0.01(-1.69%) |
Apr 18, 2017 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 157,522 | +0.00(+0.00%) |
Apr 17, 2017 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 603,734 | +0.00(+0.00%) |
Apr 13, 2017 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 50,783 | +0.00(+0.00%) |
Apr 12, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 373,361 | +0.02(+3.51%) |
Apr 11, 2017 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 475,214 | -0.02(-3.39%) |
Apr 10, 2017 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 363,845 | +0.01(+1.72%) |
Apr 07, 2017 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 252,086 | -0.01(-1.69%) |
Apr 06, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 902,479 | +0.02(+3.51%) |
Apr 05, 2017 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | 645,595 | -0.02(-3.39%) |
Apr 04, 2017 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | 1,657,823 | -0.01(-1.67%) |
Apr 03, 2017 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 573,473 | +0.01(+1.69%) |
Mar 31, 2017 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 381,991 | -0.01(-1.67%) |
Mar 30, 2017 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 390,865 | -0.02(-3.23%) |
Mar 29, 2017 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 1,594,470 | +0.04(+6.90%) |
Mar 28, 2017 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 1,317,554 | -0.02(-3.33%) |
Mar 27, 2017 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 238,667 | +0.02(+3.45%) |
Mar 24, 2017 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 145,291 | -0.01(-1.69%) |
Mar 23, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 543,593 | -0.01(-1.67%) |
Mar 22, 2017 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 324,466 | -0.01(-1.64%) |
Mar 21, 2017 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 412,788 | +0.00(+0.00%) |
Mar 20, 2017 | 0.6100 | 0.6150 | 0.5800 | 0.6100 | 921,326 | +0.01(+1.67%) |
Mar 17, 2017 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 1,724,593 | -0.01(-1.64%) |
Mar 16, 2017 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 250,282 | -0.01(-1.61%) |
Mar 15, 2017 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 568,536 | +0.00(+0.00%) |
Mar 14, 2017 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 316,752 | -0.02(-3.13%) |
Mar 13, 2017 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 361,661 | +0.03(+4.92%) |
Mar 10, 2017 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 1,336,008 | -0.01(-1.61%) |
Mar 09, 2017 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 2,934,414 | -0.01(-1.59%) |
Mar 08, 2017 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 169,759 | +0.01(+1.61%) |
Mar 07, 2017 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 497,771 | +0.00(+0.00%) |
Mar 06, 2017 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 939,475 | +0.00(+0.00%) |
Mar 03, 2017 | 0.6200 | 0.6400 | 0.6100 | 0.6200 | 702,628 | +0.00(+0.00%) |
Mar 02, 2017 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 936,227 | -0.02(-3.13%) |
Mar 01, 2017 | 0.6600 | 0.6800 | 0.6400 | 0.6400 | 272,993 | -0.02(-3.03%) |
Feb 28, 2017 | 0.6700 | 0.7000 | 0.6400 | 0.6600 | 345,596 | +0.00(+0.00%) |
Feb 27, 2017 | 0.6600 | 0.6700 | 0.6400 | 0.6600 | 726,808 | +0.03(+4.76%) |
Feb 24, 2017 | 0.7100 | 0.7100 | 0.6300 | 0.6300 | 1,754,709 | -0.06(-8.70%) |
Feb 23, 2017 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 2,108,239 | -0.03(-4.17%) |
Feb 22, 2017 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 449,916 | -0.04(-5.26%) |
Feb 21, 2017 | 0.7700 | 0.7900 | 0.7500 | 0.7600 | 415,965 | -0.03(-3.80%) |
Feb 17, 2017 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-1.25%) | |
Feb 16, 2017 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 119,057 | +0.00(+0.00%) |
Feb 15, 2017 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 289,578 | +0.00(+0.00%) |
Feb 14, 2017 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 163,377 | +0.00(+0.00%) |
Feb 13, 2017 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 484,301 | -0.03(-3.61%) |
Feb 10, 2017 | 0.8200 | 0.8500 | 0.8200 | 0.8300 | 413,962 | +0.03(+3.75%) |
Feb 09, 2017 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 288,861 | +0.00(+0.00%) |
Feb 08, 2017 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 509,967 | -0.01(-1.23%) |
Feb 07, 2017 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 1,436,124 | -0.04(-4.71%) |
Feb 06, 2017 | 0.8600 | 0.8700 | 0.8400 | 0.8500 | 324,041 | -0.01(-1.16%) |
Feb 03, 2017 | 0.8800 | 0.8800 | 0.8200 | 0.8600 | 222,734 | -0.01(-1.15%) |
Feb 02, 2017 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | 267,448 | -0.01(-1.14%) |