Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.2100 | 0.2400 | 0.1950 | 0.2100 | 8,004,675 | +0.00(+0.00%) |
Apr 27, 2018 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 246,550 | -0.01(-2.33%) |
Apr 26, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 519,500 | +0.01(+2.38%) |
Apr 25, 2018 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 600,469 | -0.01(-4.55%) |
Apr 24, 2018 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 553,624 | +0.00(+0.00%) |
Apr 23, 2018 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 405,600 | +0.00(+0.00%) |
Apr 20, 2018 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 300,520 | -0.01(-6.38%) |
Apr 19, 2018 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 272,379 | +0.01(+4.44%) |
Apr 18, 2018 | 0.2300 | 0.2400 | 0.2200 | 0.2250 | 229,310 | +0.01(+2.27%) |
Apr 17, 2018 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 95,938 | +0.01(+2.33%) |
Apr 16, 2018 | 0.2100 | 0.2250 | 0.2050 | 0.2150 | 218,107 | +0.01(+2.38%) |
Apr 13, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 95,800 | +0.01(+2.44%) |
Apr 12, 2018 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 178,697 | +0.00(+2.50%) |
Apr 11, 2018 | 0.1950 | 0.2200 | 0.1950 | 0.2000 | 628,312 | +0.00(+0.00%) |
Apr 10, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 357,012 | +0.00(+0.00%) |
Apr 09, 2018 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 232,080 | +0.00(+0.00%) |
Apr 06, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 178,650 | +0.01(+2.56%) |
Apr 05, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 92,500 | +0.01(+2.63%) |
Apr 04, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 229,500 | -0.01(-5.00%) |
Apr 03, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 296,132 | +0.00(+0.00%) |
Apr 02, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 83,508 | +0.01(+2.56%) |
Mar 29, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Mar 28, 2018 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 334,575 | -0.02(-9.52%) |
Mar 27, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 19,000 | -0.01(-2.33%) |
Mar 26, 2018 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 197,841 | -0.01(-4.44%) |
Mar 23, 2018 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 74,152 | +0.01(+2.27%) |
Mar 22, 2018 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 175,400 | -0.01(-4.35%) |
Mar 21, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 237,432 | +0.01(+2.22%) |
Mar 20, 2018 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 91,823 | +0.00(+0.00%) |
Mar 19, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 130,986 | +0.00(+0.00%) |
Mar 16, 2018 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 392,446 | -0.01(-2.17%) |
Mar 15, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 110,300 | +0.00(+0.00%) |
Mar 14, 2018 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 72,329 | -0.01(-4.17%) |
Mar 13, 2018 | 0.2350 | 0.2400 | 0.2325 | 0.2400 | 10,000 | +0.01(+2.13%) |
Mar 12, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 25,700 | +0.00(+0.00%) |
Mar 09, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 193,500 | -0.01(-2.08%) |
Mar 08, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 46,892 | +0.00(+0.00%) |
Mar 07, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 91,100 | -0.01(-2.04%) |
Mar 06, 2018 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 107,046 | +0.01(+2.08%) |
Mar 05, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 83,875 | +0.00(+0.00%) |
Mar 02, 2018 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 193,583 | +0.00(+0.00%) |
Mar 01, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 127,900 | -0.01(-2.04%) |
Feb 28, 2018 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 177,730 | +0.01(+2.08%) |
Feb 27, 2018 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 433,550 | -0.01(-4.00%) |
Feb 26, 2018 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 40,707 | +0.00(+0.00%) |
Feb 23, 2018 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 160,251 | +0.01(+2.04%) |
Feb 22, 2018 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 93,905 | -0.01(-3.92%) |
Feb 21, 2018 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 91,925 | +0.00(+0.00%) |
Feb 20, 2018 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 76,850 | +0.00(+0.00%) |
Feb 16, 2018 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 57,650 | +0.00(+0.00%) |
Feb 14, 2018 | 0.2550 | 0.2600 | 0.2450 | 0.2550 | 148,645 | +0.01(+2.00%) |
Feb 13, 2018 | 0.2550 | 0.2550 | 0.2500 | 29,445 | -0.01(-1.96%) | |
Feb 12, 2018 | 0.2525 | 0.2550 | 0.2500 | 0.2550 | 122,278 | +0.01(+2.00%) |
Feb 09, 2018 | 0.2550 | 0.2600 | 0.2400 | 0.2500 | 556,588 | -0.02(-5.66%) |
Feb 08, 2018 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 128,500 | +0.01(+3.92%) |
Feb 07, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 124,800 | -0.01(-1.92%) |
Feb 06, 2018 | 0.2500 | 0.2650 | 0.2450 | 0.2600 | 209,185 | +0.01(+1.96%) |
Feb 05, 2018 | 0.2700 | 0.2500 | 0.2550 | 284,416 | -0.02(-5.56%) | |
Feb 02, 2018 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 88,000 | +0.01(+3.85%) |