Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 23.39 | 23.39 | 23.39 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 23.39 | 23.39 | 23.39 | 23.39 | 200 | +0.02(+0.09%) |
Apr 26, 2013 | 23.37 | 23.37 | 23.37 | 23.37 | 435 | +0.02(+0.09%) |
Apr 25, 2013 | 23.35 | 23.35 | 23.35 | 23.35 | 210 | +0.02(+0.09%) |
Apr 24, 2013 | 23.31 | 23.35 | 23.31 | 23.33 | 1,445 | +0.03(+0.13%) |
Apr 23, 2013 | 23.29 | 23.30 | 23.29 | 23.30 | 6,550 | +0.02(+0.09%) |
Apr 22, 2013 | 23.28 | 23.28 | 23.28 | 23.28 | 620 | +0.06(+0.26%) |
Apr 19, 2013 | 23.22 | 23.22 | 23.22 | 23.22 | 1,100 | +0.06(+0.26%) |
Apr 18, 2013 | 23.16 | 23.16 | 23.16 | 110 | +0.00(+0.00%) | |
Apr 17, 2013 | 23.16 | 23.16 | 23.16 | 23.16 | 150 | -0.05(-0.22%) |
Apr 16, 2013 | 23.21 | 23.21 | 23.21 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 23.21 | 23.21 | 23.21 | 23.21 | 363 | -0.07(-0.30%) |
Apr 12, 2013 | 23.28 | 23.28 | 23.28 | 23.28 | 553 | +0.00(+0.00%) |
Apr 11, 2013 | 23.28 | 23.28 | 23.28 | 18 | +0.00(+0.00%) | |
Apr 10, 2013 | 23.28 | 23.28 | 23.28 | 40 | +0.00(+0.00%) | |
Apr 09, 2013 | 23.28 | 23.28 | 23.28 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 23.28 | 23.28 | 23.28 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 23.28 | 23.28 | 23.28 | 23.28 | 250 | +0.12(+0.52%) |
Apr 04, 2013 | 23.15 | 23.16 | 23.15 | 23.16 | 788 | +0.00(+0.00%) |
Apr 03, 2013 | 23.16 | 23.16 | 23.16 | 23.16 | 440 | +0.00(+0.00%) |
Apr 02, 2013 | 23.16 | 23.16 | 23.16 | 23.16 | 210 | -0.01(-0.04%) |
Apr 01, 2013 | 23.17 | 23.17 | 23.17 | 23.17 | 150 | +0.00(+0.00%) |
Mar 28, 2013 | 23.17 | 23.17 | 23.17 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 23.17 | 23.17 | 23.17 | 23.17 | 500 | +0.05(+0.22%) |
Mar 26, 2013 | 23.12 | 23.12 | 23.12 | 30 | +0.00(+0.00%) | |
Mar 25, 2013 | 23.12 | 23.12 | 23.12 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 23.12 | 23.12 | 23.12 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 23.12 | 23.12 | 23.12 | 23.12 | 1,330 | -0.06(-0.26%) |
Mar 20, 2013 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 23.18 | 23.18 | 23.18 | 23.18 | 356 | +0.03(+0.13%) |
Mar 18, 2013 | 23.15 | 23.15 | 23.15 | 23.15 | 875 | +0.07(+0.30%) |
Mar 15, 2013 | 23.08 | 23.08 | 23.08 | 23.08 | 1,113 | -0.02(-0.09%) |
Mar 14, 2013 | 23.10 | 23.10 | 23.10 | 23.10 | 250 | +0.06(+0.26%) |
Mar 13, 2013 | 23.04 | 23.04 | 23.04 | 23.04 | 50 | +0.00(+0.00%) |
Mar 12, 2013 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 23.04 | 23.04 | 23.04 | 23.04 | 1,769 | -0.13(-0.56%) |
Mar 08, 2013 | 23.17 | 23.17 | 23.17 | 87 | +0.00(+0.00%) | |
Mar 07, 2013 | 23.17 | 23.17 | 23.17 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 23.17 | 23.17 | 23.17 | 23.17 | 345 | +0.03(+0.13%) |
Mar 05, 2013 | 23.14 | 23.14 | 23.14 | 23.14 | 173 | +0.00(+0.00%) |
Mar 04, 2013 | 23.12 | 23.14 | 23.12 | 23.14 | 1,844 | +0.04(+0.17%) |
Mar 01, 2013 | 23.10 | 23.10 | 23.10 | 60 | +0.00(+0.00%) | |
Feb 28, 2013 | 23.10 | 23.10 | 23.10 | 23.10 | 70 | +0.00(+0.00%) |
Feb 27, 2013 | 23.10 | 23.10 | 23.10 | 23.10 | 399 | +0.11(+0.48%) |
Feb 26, 2013 | 22.99 | 22.99 | 22.99 | 50 | +0.00(+0.00%) | |
Feb 22, 2013 | 22.99 | 22.99 | 22.99 | 22.99 | 5,230 | +0.09(+0.39%) |
Feb 21, 2013 | 22.94 | 22.94 | 22.90 | 22.90 | 6,169 | -0.04(-0.17%) |
Feb 20, 2013 | 22.97 | 22.97 | 22.93 | 22.94 | 3,718 | +0.01(+0.04%) |
Feb 19, 2013 | 22.93 | 22.93 | 22.93 | 22.93 | 200 | -0.02(-0.09%) |
Feb 15, 2013 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 22.95 | 22.95 | 22.95 | 22.95 | 670 | +0.00(+0.00%) |
Feb 13, 2013 | 22.96 | 22.96 | 22.95 | 22.95 | 1,885 | -0.06(-0.26%) |
Feb 12, 2013 | 23.01 | 23.01 | 23.01 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 23.01 | 23.01 | 23.01 | 23.01 | 6,405 | +0.12(+0.52%) |
Feb 08, 2013 | 22.89 | 22.89 | 22.89 | 165 | +0.00(+0.00%) | |
Feb 07, 2013 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 22.89 | 22.89 | 22.89 | 0 | -0.05(-0.22%) | |
Feb 04, 2013 | 22.94 | 22.94 | 22.94 | 121 | +0.00(+0.00%) |