Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2017 | 30.85 | 30.85 | 30.85 | 0 | +0.30(+0.98%) | |
| Apr 21, 2017 | 30.55 | 30.55 | 30.55 | 80 | +0.05(+0.16%) | |
| Apr 20, 2017 | 30.50 | 30.50 | 30.50 | 30.50 | 646 | +0.05(+0.16%) |
| Apr 19, 2017 | 30.45 | 30.45 | 30.45 | 30.45 | 1,000 | +0.07(+0.23%) |
| Apr 18, 2017 | 30.38 | 30.38 | 30.38 | 30.38 | 100 | +0.07(+0.23%) |
| Apr 13, 2017 | 30.31 | 30.31 | 30.31 | 80 | +0.02(+0.07%) | |
| Apr 10, 2017 | 30.29 | 30.29 | 30.29 | 30 | -0.03(-0.10%) | |
| Apr 06, 2017 | 30.32 | 30.32 | 30.32 | 56 | +0.28(+0.93%) | |
| Mar 28, 2017 | 30.04 | 30.04 | 30.04 | 0 | +0.01(+0.03%) | |
| Mar 27, 2017 | 30.03 | 30.03 | 30.03 | 30.03 | 100 | +0.02(+0.07%) |
| Mar 23, 2017 | 30.01 | 30.01 | 30.01 | 15 | +0.00(+0.00%) | |
| Mar 21, 2017 | 30.01 | 30.01 | 30.01 | 0 | -0.10(-0.33%) | |
| Mar 17, 2017 | 30.11 | 30.11 | 30.11 | 50 | +0.12(+0.40%) | |
| Mar 16, 2017 | 29.99 | 29.99 | 29.99 | 29.99 | 210 | +0.19(+0.64%) |
| Mar 13, 2017 | 29.80 | 29.80 | 29.80 | 0 | +0.07(+0.24%) | |
| Mar 09, 2017 | 29.73 | 29.73 | 29.73 | 0 | -0.33(-1.10%) | |
| Mar 03, 2017 | 30.06 | 30.06 | 30.06 | 0 | +0.23(+0.77%) | |
| Feb 22, 2017 | 29.83 | 29.83 | 29.83 | 0 | +0.17(+0.57%) | |
| Feb 15, 2017 | 29.66 | 29.66 | 29.66 | 0 | +0.05(+0.17%) | |
| Feb 13, 2017 | 29.61 | 29.61 | 29.61 | 48 | +0.01(+0.03%) | |
| Feb 09, 2017 | 29.60 | 29.60 | 29.60 | 35 | +0.17(+0.58%) | |
| Feb 06, 2017 | 29.43 | 29.43 | 29.43 | 15 | +0.08(+0.27%) | |
| Feb 02, 2017 | 29.35 | 29.35 | 29.35 | 0 | -0.01(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.