Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		24.33	24.33	24.33	10	+0.00(+0.00%)
Apr 27, 2012		24.33	24.33	24.33	85	+0.00(+0.00%)
Apr 26, 2012	24.33	24.33	24.33	24.33	300	-0.01(-0.04%)
Apr 25, 2012	24.34	24.34	24.34	24.34	186	-0.08(-0.33%)
Apr 24, 2012		24.42	24.42	24.42	19	+0.00(+0.00%)
Apr 23, 2012		24.42	24.42	24.42	0	+0.00(+0.00%)
Apr 20, 2012	24.42	24.42	24.42	24.42	485	+0.01(+0.04%)
Apr 19, 2012		24.41	24.41	24.41	0	+0.00(+0.00%)
Apr 18, 2012		24.41	24.41	24.41	100	+0.00(+0.00%)
Apr 17, 2012		24.41	24.41	24.41	0	+0.00(+0.00%)
Apr 16, 2012		24.41	24.41	24.41	0	+0.00(+0.00%)
Apr 13, 2012		24.41	24.41	24.41	76	+0.00(+0.00%)
Apr 12, 2012	24.41	24.41	24.41	24.41	700	+0.13(+0.54%)
Apr 11, 2012		24.28	24.28	24.28	247	+0.00(+0.00%)
Apr 10, 2012		24.28	24.28	24.28	0	+0.00(+0.00%)
Apr 09, 2012	24.28	24.28	24.28	24.28	475	+0.05(+0.21%)
Apr 05, 2012	24.23	24.23	24.23	24.23	270	-0.02(-0.08%)
Apr 04, 2012	24.36	24.36	24.25	24.25	7,563	-0.20(-0.82%)
Apr 03, 2012	24.52	24.52	24.45	24.45	1,328	-0.09(-0.37%)
Apr 02, 2012	24.51	24.54	24.51	24.54	800	+0.04(+0.16%)
Mar 30, 2012	24.45	24.50	24.45	24.50	3,300	-0.02(-0.08%)
Mar 29, 2012		24.52	24.52	24.52	10	+0.00(+0.00%)
Mar 28, 2012		24.52	24.52	24.52	0	+0.00(+0.00%)
Mar 27, 2012	24.52	24.52	24.52	24.52	300	+0.09(+0.37%)
Mar 26, 2012		24.43	24.43	24.43	0	+0.00(+0.00%)
Mar 23, 2012	24.40	24.43	24.40	24.43	1,745	+0.05(+0.21%)
Mar 22, 2012		24.38	24.38	24.38	0	+0.00(+0.00%)
Mar 21, 2012	24.34	24.38	24.34	24.38	1,769	+0.03(+0.12%)
Mar 20, 2012	24.35	24.35	24.35	24.35	200	-0.09(-0.37%)
Mar 19, 2012	24.44	24.44	24.44	24.44	713	-0.01(-0.04%)
Mar 16, 2012	24.46	24.47	24.43	24.45	1,876	-0.06(-0.24%)
Mar 15, 2012		24.51	24.51	24.51	65	+0.00(+0.00%)
Mar 14, 2012	24.51	24.51	24.51	24.51	448	+0.00(+0.00%)
Mar 13, 2012		24.51	24.51	24.51	0	+0.00(+0.00%)
Mar 12, 2012	24.54	24.54	24.48	24.51	1,630	+0.02(+0.08%)
Mar 09, 2012	24.49	24.49	24.49	24.49	1,070	+0.15(+0.62%)
Mar 08, 2012		24.34	24.34	24.34	77	+0.00(+0.00%)
Mar 07, 2012	24.34	24.34	24.34	24.34	714	+0.02(+0.08%)
Mar 06, 2012	24.44	24.44	24.32	24.32	340	-0.15(-0.61%)
Mar 05, 2012	24.57	24.57	24.46	24.47	660	-0.02(-0.08%)
Mar 02, 2012	24.55	24.55	24.49	24.49	2,977	-0.03(-0.12%)
Mar 01, 2012	24.52	24.52	24.52	24.52	117	+0.00(+0.00%)
Feb 29, 2012	24.59	24.59	24.48	24.52	1,733	-0.13(-0.53%)
Feb 28, 2012	24.62	24.65	24.62	24.65	225	+0.13(+0.53%)
Feb 27, 2012	24.60	24.60	24.52	24.52	670	-0.08(-0.33%)
Feb 24, 2012	24.59	24.60	24.59	24.60	317	+0.10(+0.41%)
Feb 23, 2012	24.51	24.51	24.50	24.50	260	+0.02(+0.08%)
Feb 22, 2012	24.48	24.48	24.48	24.48	355	+0.09(+0.37%)
Feb 21, 2012	24.40	24.41	24.39	24.39	1,690	+0.02(+0.08%)
Feb 17, 2012		24.37	24.37	24.37	0	+0.00(+0.00%)
Feb 16, 2012	24.37	24.37	24.37	24.37	133	+0.00(+0.00%)
Feb 15, 2012	24.40	24.40	24.37	24.37	546	+0.03(+0.12%)
Feb 14, 2012	24.34	24.34	24.34	24.34	285	-0.03(-0.12%)
Feb 13, 2012	24.37	24.37	24.37	24.37	356	+0.08(+0.33%)
Feb 10, 2012	24.26	24.29	24.26	24.29	742	-0.05(-0.21%)
Feb 09, 2012	24.28	24.34	24.28	24.34	1,485	+0.01(+0.04%)
Feb 08, 2012		24.33	24.33	24.33	70	+0.00(+0.00%)
Feb 07, 2012	24.33	24.33	24.33	24.33	311	-0.03(-0.12%)
Feb 06, 2012	24.36	24.36	24.34	24.36	1,320	+0.02(+0.08%)
Feb 03, 2012	24.34	24.34	24.34	24.34	615	+0.01(+0.04%)
Feb 02, 2012	24.33	24.33	24.33	24.33	452	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.