Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Apr 27, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 73,000 | -0.01(-5.88%) |
Apr 25, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 24, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,550 | -0.00(-5.56%) |
Apr 21, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0900 | 54,022 | +0.00(+5.88%) |
Apr 20, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 76,730 | -0.00(-5.56%) |
Apr 18, 2017 | 0.0900 | 0.0900 | 0.0900 | 9 | -0.01(-5.26%) | |
Apr 13, 2017 | 0.0950 | 0.0950 | 0.0950 | 12 | +0.01(+5.56%) | |
Apr 11, 2017 | 0.0900 | 0.0900 | 0.0900 | 50 | -0.01(-10.00%) | |
Apr 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,985 | +0.00(+0.00%) |
Apr 07, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 255,055 | +0.01(+5.26%) |
Apr 06, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 46,555 | +0.01(+5.56%) |
Apr 05, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 30,505 | -0.01(-5.26%) |
Apr 04, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,210 | +0.01(+5.56%) |
Mar 31, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Mar 28, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 11,050 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0950 | 0.0950 | 0.0950 | 280 | +0.00(+0.00%) | |
Mar 23, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,922 | +0.01(+11.76%) |
Mar 22, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.01(-10.53%) |
Mar 20, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Mar 17, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 112,000 | +0.01(+6.25%) |
Mar 16, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 100,900 | -0.01(-11.11%) |
Mar 15, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 306,486 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 880 | -0.01(-10.00%) |
Mar 13, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 80,745 | +0.01(+5.26%) |
Mar 09, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,700 | -0.01(-5.00%) |
Mar 08, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 46,182 | +0.01(+5.26%) |
Mar 07, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 66,000 | -0.01(-5.00%) |
Mar 06, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 355,400 | -0.00(-4.76%) |
Mar 03, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 53,245 | +0.00(+5.00%) |
Mar 02, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 90,505 | +0.00(+0.00%) |
Mar 01, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 312,260 | +0.00(+0.00%) |
Feb 28, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,250 | +0.00(+0.00%) |
Feb 27, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,330 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 36,735 | +0.00(+0.00%) |
Feb 23, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
Feb 22, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 122,807 | -0.01(-9.09%) |
Feb 17, 2017 | 0.1100 | 0.1100 | 0.1100 | 58 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 4,100 | -0.01(-4.35%) |
Feb 15, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 4,515 | +0.00(+0.00%) |
Feb 14, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 20,250 | +0.01(+4.55%) |
Feb 13, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,610 | +0.01(+10.00%) |
Feb 10, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 10,248 | -0.01(-9.09%) |
Feb 09, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 119,996 | +0.01(+10.00%) |
Feb 08, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,200 | -0.00(-4.76%) |
Feb 07, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,025 | -0.01(-4.55%) |
Feb 06, 2017 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 20,002 | +0.00(+0.00%) |
Feb 02, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) |