Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 70,000 | -0.02(-6.67%) |
Apr 27, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.01(+3.45%) |
Apr 25, 2023 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | ||
Apr 24, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.2900 | 0.2900 | 0 | -0.02(-6.45%) | ||
Apr 19, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | -0.01(-3.13%) |
Apr 13, 2023 | 0.3200 | 0 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.3200 | 0.3200 | 0 | -0.04(-11.11%) | ||
Apr 04, 2023 | 0.3600 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 9,000 | +0.03(+9.09%) |
Mar 31, 2023 | 0.3800 | 0.3950 | 0.3250 | 0.3300 | 18,500 | -0.04(-12.00%) |
Mar 30, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 18,000 | +0.01(+1.35%) |
Mar 29, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 159,000 | -0.02(-5.13%) |
Mar 28, 2023 | 0.3850 | 0.5000 | 0.3850 | 0.3900 | 43,500 | +0.02(+4.00%) |
Mar 27, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 10,000 | -0.01(-2.60%) |
Mar 23, 2023 | 0.3850 | 0 | +0.04(+13.24%) | |||
Mar 22, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 48,500 | +0.01(+1.49%) |
Mar 21, 2023 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 88,000 | +0.01(+1.52%) |
Mar 17, 2023 | 0.3300 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 9,500 | -0.02(-5.71%) |
Mar 15, 2023 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 36,500 | +0.02(+6.06%) |
Mar 14, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 26,700 | +0.00(+0.00%) |
Mar 13, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 34,500 | -0.01(-2.94%) |
Mar 10, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 12,401 | +0.02(+6.25%) |
Mar 07, 2023 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | ||
Mar 06, 2023 | 0.3250 | 0.3450 | 0.3250 | 0.3300 | 28,500 | -0.01(-2.94%) |
Mar 03, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 74,000 | +0.04(+11.48%) |
Mar 02, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 18,500 | +0.01(+1.67%) |
Mar 01, 2023 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 13,500 | -0.05(-14.29%) |
Feb 24, 2023 | 0.3500 | 0 | +0.04(+12.90%) | |||
Feb 23, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 8,500 | +0.01(+1.64%) |
Feb 22, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | +0.02(+5.17%) |
Feb 21, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 24,700 | -0.01(-3.33%) |
Feb 17, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 29,500 | -0.03(-7.69%) |
Feb 15, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3250 | 18,000 | -0.02(-7.14%) |
Feb 14, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 22,500 | +0.00(+0.00%) |
Feb 09, 2023 | 0.3500 | 0 | +0.00(+0.00%) | |||
Feb 08, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 17,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 23,500 | -0.03(-6.67%) |
Feb 06, 2023 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 3,500 | +0.02(+4.17%) |
Feb 03, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,015 | -0.01(-2.70%) |