Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0400	0.0400	0.0400	0.0400	6,780	+0.00(+14.29%)
Apr 29, 2019	0.0400	0.0400	0.0350	0.0350	48,249	-0.00(-12.50%)
Apr 26, 2019	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+0.00%)
Apr 25, 2019	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+14.29%)
Apr 24, 2019	0.0400	0.0400	0.0350	0.0350	10,750	-0.00(-12.50%)
Apr 23, 2019	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Apr 17, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 16, 2019	0.0450	0.0450	0.0450	0.0450	10,150	+0.00(+12.50%)
Apr 15, 2019	0.0400	0.0400	0.0400	0.0400	27,100	+0.00(+14.29%)
Apr 12, 2019	0.0350	0.0350	0.0300	0.0350	270,500	-0.00(-12.50%)
Apr 11, 2019	0.0400	0.0400	0.0400	0.0400	8,000	-0.00(-11.11%)
Apr 10, 2019	0.0450	0.0450	0.0450	0.0450	8,921	+0.00(+0.00%)
Apr 09, 2019	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Apr 08, 2019	0.0450	0.0450	0.0450	0.0450	4,444	+0.00(+0.00%)
Apr 05, 2019	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.