Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 89,450 | -0.01(-6.38%) |
Apr 29, 2020 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 143,500 | +0.00(+2.17%) |
Apr 28, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 86,099 | +0.01(+2.22%) |
Apr 27, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 94,704 | +0.00(+0.00%) |
Apr 24, 2020 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 68,000 | +0.01(+4.65%) |
Apr 23, 2020 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 34,500 | +0.01(+2.38%) |
Apr 22, 2020 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 42,950 | +0.01(+2.44%) |
Apr 21, 2020 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 42,199 | -0.01(-2.38%) |
Apr 20, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 157,100 | -0.01(-4.55%) |
Apr 17, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 9,500 | -0.01(-2.22%) |
Apr 16, 2020 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 38,200 | +0.02(+9.76%) |
Apr 15, 2020 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 110,000 | -0.01(-2.38%) |
Apr 14, 2020 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 194,690 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 121,250 | +0.02(+10.53%) |
Apr 09, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Apr 08, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 38,367 | -0.01(-2.50%) |
Apr 07, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 93,000 | +0.01(+5.26%) |
Apr 06, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 124,883 | -0.01(-5.00%) |
Apr 03, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 77,300 | +0.01(+5.26%) |
Apr 02, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 230,850 | +0.00(+0.00%) |
Apr 01, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 34,544 | +0.00(+0.00%) |
Mar 31, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 39,100 | +0.01(+5.56%) |
Mar 30, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 90,209 | -0.04(-16.28%) |
Mar 27, 2020 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 1,500 | +0.02(+13.16%) |
Mar 26, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 154,765 | -0.01(-5.00%) |
Mar 25, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 100,435 | +0.01(+5.26%) |
Mar 24, 2020 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 399,000 | +0.01(+5.56%) |
Mar 23, 2020 | 0.1950 | 0.1950 | 0.1700 | 0.1800 | 45,124 | +0.00(+0.00%) |
Mar 20, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 38,000 | -0.01(-5.26%) |
Mar 19, 2020 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 56,700 | +0.00(+0.00%) |
Mar 18, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 43,500 | +0.00(+0.00%) |
Mar 17, 2020 | 0.1650 | 0.2100 | 0.1650 | 0.1900 | 197,387 | +0.01(+2.70%) |
Mar 16, 2020 | 0.1700 | 0.1850 | 0.1400 | 0.1850 | 235,000 | -0.02(-7.50%) |
Mar 13, 2020 | 0.1750 | 0.2200 | 0.1750 | 0.2000 | 107,769 | +0.03(+17.65%) |
Mar 12, 2020 | 0.1950 | 0.1950 | 0.1500 | 0.1700 | 107,130 | -0.02(-10.53%) |
Mar 11, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 105,000 | -0.01(-5.00%) |
Mar 10, 2020 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 123,000 | -0.01(-4.76%) |
Mar 09, 2020 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 349,970 | -0.01(-2.33%) |
Mar 06, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 87,769 | -0.01(-4.44%) |
Mar 05, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 42,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 111,110 | +0.01(+2.27%) |
Mar 03, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 72,500 | +0.00(+0.00%) |
Mar 02, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 49,602 | -0.01(-6.38%) |
Feb 28, 2020 | 0.2400 | 0.2400 | 0.2100 | 0.2350 | 244,489 | -0.02(-6.00%) |
Feb 27, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 285,900 | -0.03(-9.09%) |
Feb 26, 2020 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 38,001 | +0.01(+3.77%) |
Feb 25, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 61,600 | -0.02(-5.36%) |
Feb 24, 2020 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 215,476 | -0.00(-1.75%) |
Feb 21, 2020 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 122,640 | +0.00(+1.79%) |
Feb 20, 2020 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 51,000 | -0.02(-6.67%) |
Feb 19, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 34,969 | +0.01(+1.69%) |
Feb 18, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 48,070 | +0.01(+5.36%) |
Feb 14, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 49,600 | +0.00(+0.00%) |
Feb 12, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 14,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
Feb 07, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 28,900 | +0.00(+1.79%) |
Feb 06, 2020 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 55,259 | -0.01(-3.45%) |
Feb 05, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 25,934 | +0.01(+3.57%) |
Feb 04, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 124,645 | -0.02(-8.20%) |