Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.822	9.822	9.822	9.822	100	+0.46(+4.88%)
Apr 28, 2022	9.424	9.454	9.285	9.365	1,251	-0.13(-1.42%)
Apr 27, 2022	9.404	9.499	9.404	9.499	598	+0.30(+3.30%)
Apr 26, 2022	9.345	9.385	9.196	9.196	5,081	-0.06(-0.64%)
Apr 25, 2022	9.246	9.255	9.246	9.255	435	-0.48(-4.90%)
Apr 22, 2022	9.822	9.822	9.732	9.732	766	-0.28(-2.80%)
Apr 21, 2022	10.32	10.34	10.01	10.01	7,511	-0.40(-3.80%)
Apr 20, 2022	10.58	10.58	10.41	10.41	1,046	-0.20(-1.92%)
Apr 19, 2022	10.64	10.64	10.55	10.61	6,656	-0.06(-0.53%)
Apr 14, 2022				10.67	103	-0.33(-2.97%)
Apr 12, 2022				10.99	5	+0.05(+0.45%)
Apr 11, 2022	10.94	10.94	10.94	10.94	444	-0.23(-2.09%)
Apr 08, 2022	11.22	11.22	11.18	11.18	284	-0.10(-0.91%)
Apr 07, 2022	11.37	11.37	11.28	11.28	1,284	-0.29(-2.50%)
Apr 04, 2022				11.57	104	+0.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.