Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.51	16.51	15.82	15.95	45,817	-0.52(-3.16%)
Apr 29, 2019	16.60	16.64	16.02	16.47	23,930	-0.17(-1.02%)
Apr 26, 2019	16.83	16.87	16.40	16.64	12,100	-0.15(-0.89%)
Apr 25, 2019	17.04	17.13	16.48	16.79	24,928	-0.30(-1.76%)
Apr 24, 2019	17.40	17.40	16.78	17.09	32,264	-0.24(-1.38%)
Apr 23, 2019	17.75	17.90	16.79	17.33	62,087	-0.07(-0.40%)
Apr 22, 2019	16.90	17.50	16.78	17.40	53,929	+0.61(+3.63%)
Apr 18, 2019	16.98	17.15	16.73	16.79	22,600	-0.19(-1.12%)
Apr 17, 2019	16.63	17.10	16.33	16.98	72,782	+0.62(+3.79%)
Apr 16, 2019	16.32	17.00	16.32	16.36	59,202	+0.06(+0.37%)
Apr 15, 2019	17.07	17.08	16.27	16.30	51,536	-0.51(-3.03%)
Apr 12, 2019	16.65	17.36	16.59	16.81	77,000	+0.32(+1.94%)
Apr 11, 2019	16.76	16.80	16.35	16.49	18,366	-0.21(-1.26%)
Apr 10, 2019	16.54	17.11	16.45	16.70	67,344	+0.16(+0.97%)
Apr 09, 2019	16.96	17.09	16.52	16.54	28,205	-0.24(-1.43%)
Apr 08, 2019	16.40	16.90	15.77	16.78	62,957	+0.37(+2.25%)
Apr 05, 2019	16.65	17.35	15.92	16.41	64,300	-0.19(-1.14%)
Apr 04, 2019	17.47	17.75	16.59	16.60	56,708	-0.59(-3.43%)
Apr 03, 2019	17.18	17.72	16.64	17.19	66,214	+0.22(+1.30%)
Apr 02, 2019	17.04	17.19	16.53	16.97	25,273	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.