Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.06	30.18	29.67	29.86	2,408,169	-0.26(-0.86%)
Apr 29, 2015	30.06	30.21	29.81	30.12	812,760	-0.17(-0.55%)
Apr 28, 2015	30.27	30.35	29.86	30.28	1,246,076	+0.03(+0.10%)
Apr 27, 2015	30.22	30.57	30.18	30.26	616,598	+0.08(+0.26%)
Apr 24, 2015	30.63	30.64	29.99	30.18	653,487	-0.50(-1.65%)
Apr 23, 2015	30.61	30.79	30.45	30.68	610,341	-0.48(-1.55%)
Apr 22, 2015	30.92	31.17	30.68	31.17	467,064	+0.43(+1.41%)
Apr 21, 2015	30.52	30.95	30.63	30.73	470,934	+0.21(+0.69%)
Apr 20, 2015	30.42	30.64	30.41	30.52	412,625	+0.26(+0.85%)
Apr 17, 2015	30.46	30.46	30.12	30.27	515,700	-0.44(-1.42%)
Apr 16, 2015	30.54	30.75	30.54	30.70	542,094	-0.13(-0.43%)
Apr 15, 2015	30.56	30.92	30.52	30.83	460,306	+0.51(+1.67%)
Apr 14, 2015	30.64	30.64	30.24	30.33	688,175	-0.31(-1.02%)
Apr 13, 2015	30.87	30.98	30.60	30.64	452,398	-0.18(-0.59%)
Apr 10, 2015	30.72	30.82	30.68	30.82	274,464	+0.12(+0.40%)
Apr 09, 2015	30.16	30.74	30.16	30.70	619,228	+0.40(+1.31%)
Apr 08, 2015	30.07	30.40	30.05	30.30	907,942	+0.18(+0.59%)
Apr 07, 2015	30.12	30.38	30.07	30.13	1,081,350	+0.01(+0.04%)
Apr 06, 2015	29.70	30.18	29.54	30.11	1,099,100	+0.13(+0.44%)
Apr 02, 2015	30.17	29.98	29.98	29.98	667,083	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.