Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	79.72	79.82	77.10	77.23	5,241,592	-2.83(-3.53%)
Apr 29, 2020	77.78	80.38	77.64	80.06	4,033,460	+3.63(+4.75%)
Apr 28, 2020	78.26	78.65	76.34	76.43	4,151,474	-0.40(-0.52%)
Apr 27, 2020	76.79	77.59	76.47	76.83	3,257,960	+1.01(+1.33%)
Apr 24, 2020	74.22	75.98	73.60	75.81	2,928,966	+1.54(+2.08%)
Apr 23, 2020	75.02	75.79	74.01	74.27	2,970,082	-0.75(-1.00%)
Apr 22, 2020	73.04	75.37	72.67	75.02	3,389,569	+4.28(+6.05%)
Apr 21, 2020	73.22	73.60	70.51	70.74	3,703,638	-3.64(-4.90%)
Apr 20, 2020	74.89	76.00	74.28	74.38	2,753,447	-1.65(-2.17%)
Apr 17, 2020	76.78	76.93	75.10	76.03	2,813,012	+0.58(+0.78%)
Apr 16, 2020	74.72	75.61	73.73	75.45	3,383,269	+2.06(+2.81%)
Apr 15, 2020	74.05	74.05	72.70	73.39	3,668,648	-2.25(-2.98%)
Apr 14, 2020	74.06	75.64	73.88	75.64	5,946,233	+3.33(+4.61%)
Apr 13, 2020	71.22	72.52	70.65	72.30	4,021,804	+0.81(+1.13%)
Apr 09, 2020	74.12	74.69	70.80	71.50	6,890,252	-1.58(-2.16%)
Apr 08, 2020	71.90	73.35	70.89	73.08	3,970,690	+2.37(+3.35%)
Apr 07, 2020	73.44	73.73	70.63	70.71	6,791,263	-0.25(-0.36%)
Apr 06, 2020	67.19	71.29	67.19	70.96	5,082,712	+6.57(+10.20%)
Apr 03, 2020	65.54	66.37	63.55	64.40	3,156,308	-1.24(-1.89%)
Apr 02, 2020	63.19	65.79	63.05	65.64	3,576,701	+1.90(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.