iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

422.28 USD +5.72 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 60.47 60.86 60.47 60.78 42,654 +0.21(+0.35%)
Apr 28, 2011 60.72 60.91 60.17 60.57 45,431 -0.31(-0.51%)
Apr 27, 2011 60.50 60.98 60.21 60.88 76,939 -0.04(-0.07%)
Apr 26, 2011 60.00 61.02 60.00 60.92 94,198 +0.98(+1.63%)
Apr 25, 2011 60.17 60.17 59.72 59.94 175,785 +0.04(+0.07%)
Apr 21, 2011 60.32 60.32 59.61 59.90 68,265 +0.06(+0.10%)
Apr 20, 2011 59.05 59.90 59.01 59.84 279,586 +2.43(+4.23%)
Apr 19, 2011 57.10 57.47 56.97 57.41 80,788 +0.24(+0.42%)
Apr 18, 2011 57.50 57.51 56.75 57.17 117,580 -1.04(-1.79%)
Apr 15, 2011 57.75 58.40 57.45 58.21 186,188 +0.30(+0.52%)
Apr 14, 2011 57.35 57.92 57.04 57.91 112,454 +0.09(+0.16%)
Apr 13, 2011 58.03 58.21 57.48 57.82 425,069 +0.14(+0.24%)
Apr 12, 2011 58.52 58.52 57.37 57.68 230,887 -1.25(-2.12%)
Apr 11, 2011 59.43 59.51 58.72 58.93 123,730 -0.50(-0.84%)
Apr 08, 2011 60.22 60.36 59.12 59.43 96,416 -0.50(-0.83%)
Apr 07, 2011 60.17 60.17 59.30 59.93 788,347 -0.20(-0.33%)
Apr 06, 2011 59.82 60.22 59.59 60.13 89,630 +0.91(+1.54%)
Apr 05, 2011 58.91 59.70 58.84 59.22 270,975 +1.30(+2.24%)
Apr 04, 2011 58.66 58.66 57.59 57.92 223,785 -0.52(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.