Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.96	33.96	33.20	33.42	28,724	-0.73(-2.14%)
Apr 29, 2015	34.43	34.70	34.15	34.15	30,269	-0.61(-1.75%)
Apr 28, 2015	34.93	34.93	34.56	34.76	10,263	+0.01(+0.03%)
Apr 27, 2015	35.04	35.17	34.70	34.75	29,203	-0.15(-0.42%)
Apr 24, 2015	34.96	35.09	34.77	34.90	13,720	+0.08(+0.22%)
Apr 23, 2015	34.65	34.86	34.65	34.82	11,789	+0.11(+0.32%)
Apr 22, 2015	34.73	34.86	34.66	34.71	15,213	-0.02(-0.06%)
Apr 21, 2015	34.64	34.85	34.60	34.73	25,827	+0.11(+0.32%)
Apr 20, 2015	34.64	34.74	34.51	34.62	20,497	+0.06(+0.17%)
Apr 17, 2015	34.84	34.84	34.42	34.56	24,922	-0.26(-0.75%)
Apr 16, 2015	34.89	34.91	34.60	34.82	15,160	+0.01(+0.03%)
Apr 15, 2015	35.23	35.38	34.81	34.81	20,186	-0.31(-0.89%)
Apr 14, 2015	35.19	35.35	35.12	35.12	9,824	+0.01(+0.04%)
Apr 13, 2015	35.18	35.27	35.02	35.11	18,630	+0.05(+0.14%)
Apr 10, 2015	35.08	35.39	35.01	35.06	19,811	+0.29(+0.83%)
Apr 09, 2015	35.75	35.75	34.75	34.77	24,376	-0.88(-2.47%)
Apr 08, 2015	35.82	35.84	35.62	35.65	20,986	-0.10(-0.29%)
Apr 07, 2015	36.29	36.29	35.74	35.75	32,362	-0.62(-1.71%)
Apr 06, 2015	36.20	36.49	36.09	36.37	18,984	+0.28(+0.79%)
Apr 02, 2015	35.74	36.09	36.09	36.09	14,800	+0.34(+0.95%)
Apr 01, 2015	35.89	36.03	35.45	35.75	11,293	-0.15(-0.42%)
Mar 31, 2015	36.05	36.18	35.65	35.90	21,215	-0.24(-0.66%)
Mar 30, 2015	36.09	36.18	35.72	36.14	16,497	+0.50(+1.39%)
Mar 27, 2015	35.59	35.72	35.51	35.64	8,562	+0.13(+0.37%)
Mar 26, 2015	35.65	35.74	35.46	35.51	21,712	-0.31(-0.87%)
Mar 25, 2015	36.52	36.57	35.68	35.82	8,584	-0.63(-1.72%)
Mar 24, 2015	36.81	36.81	36.43	36.45	20,779	-0.39(-1.05%)
Mar 23, 2015	36.68	37.05	36.61	36.84	15,131	+0.14(+0.37%)
Mar 20, 2015	35.87	36.70	35.87	36.70	15,403	+0.89(+2.49%)
Mar 19, 2015	35.73	35.93	35.73	35.81	11,846	+0.03(+0.09%)
Mar 18, 2015	34.96	35.77	34.80	35.77	12,517	+0.78(+2.23%)
Mar 17, 2015	34.95	35.03	34.79	34.99	27,193	+0.08(+0.24%)
Mar 16, 2015	34.96	35.18	34.91	34.91	16,829	+0.18(+0.52%)
Mar 13, 2015	34.74	34.84	34.10	34.73	14,239	-0.24(-0.69%)
Mar 12, 2015	34.57	34.98	34.51	34.97	34,711	+0.67(+1.95%)
Mar 11, 2015	34.30	34.39	34.09	34.30	13,339	-0.02(-0.06%)
Mar 10, 2015	34.07	34.35	34.00	34.32	18,534	+0.14(+0.40%)
Mar 09, 2015	34.12	34.40	34.05	34.18	28,138	+0.13(+0.40%)
Mar 06, 2015	35.09	35.09	33.98	34.05	65,076	-1.35(-3.81%)
Mar 05, 2015	35.44	35.75	35.30	35.40	16,348	-0.02(-0.06%)
Mar 04, 2015	35.93	35.84	35.34	35.42	29,773	-0.42(-1.17%)
Mar 03, 2015	35.98	35.98	35.50	35.84	10,202	-0.07(-0.20%)
Mar 02, 2015	35.72	36.20	35.72	35.91	18,764	+0.21(+0.59%)
Feb 27, 2015	35.63	35.81	35.40	35.70	29,957	+0.08(+0.22%)
Feb 26, 2015	36.15	36.15	35.52	35.62	28,884	-0.40(-1.11%)
Feb 25, 2015	35.90	36.33	35.90	36.02	14,787	+0.12(+0.33%)
Feb 24, 2015	36.40	36.40	35.62	35.90	24,893	-0.48(-1.32%)
Feb 23, 2015	36.08	36.40	35.95	36.38	18,543	+0.45(+1.25%)
Feb 20, 2015	35.85	36.07	35.78	35.93	10,455	+0.20(+0.56%)
Feb 19, 2015	36.29	36.29	35.67	35.73	22,056	-0.67(-1.84%)
Feb 18, 2015	36.04	36.42	35.73	36.40	19,020	+0.31(+0.86%)
Feb 17, 2015	35.95	36.51	35.95	36.09	30,777	-0.10(-0.28%)
Feb 13, 2015	36.33	36.19	36.19	36.19	31,100	-0.18(-0.49%)
Feb 12, 2015	36.07	36.38	35.97	36.37	65,412	+0.40(+1.11%)
Feb 11, 2015	36.07	36.23	35.67	35.97	32,350	-0.10(-0.28%)
Feb 10, 2015	36.22	36.22	35.67	36.07	39,022	-0.08(-0.22%)
Feb 09, 2015	36.41	36.59	36.14	36.15	29,170	-0.31(-0.85%)
Feb 06, 2015	37.58	37.59	36.27	36.46	83,092	-1.13(-3.01%)
Feb 05, 2015	37.16	37.60	37.10	37.59	16,157	+0.43(+1.16%)
Feb 04, 2015	37.13	37.27	37.08	37.16	21,453	-0.26(-0.69%)
Feb 03, 2015	36.93	37.42	36.73	37.42	54,420	+0.48(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.