Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	39.62	39.69	39.61	39.69	23,745	+0.07(+0.18%)
Apr 29, 2008	39.54	39.62	39.54	39.62	38,106	+0.18(+0.46%)
Apr 28, 2008	39.36	39.44	39.30	39.44	28,412	+0.08(+0.20%)
Apr 25, 2008	39.42	39.42	39.31	39.36	32,760	-0.14(-0.35%)
Apr 24, 2008	39.71	39.71	39.50	39.50	66,616	-0.30(-0.75%)
Apr 23, 2008	39.82	39.82	39.73	39.80	23,206	+0.00(+0.00%)
Apr 22, 2008	39.90	39.90	39.77	39.80	123,715	-0.08(-0.20%)
Apr 21, 2008	39.80	39.88	39.78	39.88	40,540	-0.06(-0.15%)
Apr 18, 2008	40.03	40.05	39.90	39.94	98,227	-0.18(-0.45%)
Apr 17, 2008	40.11	40.17	40.08	40.12	145,427	-0.03(-0.07%)
Apr 16, 2008	40.17	40.17	40.13	40.15	104,987	-0.09(-0.22%)
Apr 15, 2008	40.22	40.27	40.16	40.24	135,470	+0.03(+0.07%)
Apr 14, 2008	40.14	40.29	40.13	40.21	191,769	+0.06(+0.15%)
Apr 11, 2008	40.14	40.16	40.08	40.15	48,600	-0.07(-0.17%)
Apr 10, 2008	40.19	40.22	40.15	40.22	31,100	+0.07(+0.17%)
Apr 09, 2008	40.19	40.21	40.13	40.15	48,900	-0.10(-0.25%)
Apr 08, 2008	40.28	40.28	40.22	40.25	52,500	-0.04(-0.10%)
Apr 07, 2008	40.25	40.31	40.25	40.29	97,500	+0.06(+0.15%)
Apr 04, 2008	40.24	40.26	40.19	40.23	77,300	+0.01(+0.02%)
Apr 03, 2008	40.30	40.30	40.20	40.22	61,200	-0.04(-0.09%)
Apr 02, 2008	40.30	40.34	40.22	40.26	107,100	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.