Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	40.65	40.71	40.60	40.71	1,717	+0.06(+0.15%)
Apr 29, 2009	40.69	40.75	40.57	40.65	1,911	+0.04(+0.10%)
Apr 28, 2009	40.61	40.61	40.61	40.61	224	+0.01(+0.03%)
Apr 27, 2009	40.62	40.62	40.54	40.60	700	-0.09(-0.21%)
Apr 24, 2009	40.55	40.68	40.55	40.68	1,350	+0.10(+0.26%)
Apr 23, 2009	40.50	40.58	40.44	40.58	1,040	+0.08(+0.20%)
Apr 22, 2009	40.58	40.58	40.50	40.50	600	-0.05(-0.12%)
Apr 21, 2009	40.55	40.55	40.55	40.55	100	+0.08(+0.20%)
Apr 20, 2009	40.46	40.47	40.40	40.47	1,603	+0.06(+0.15%)
Apr 17, 2009	40.54	40.54	40.41	40.41	3,215	-0.07(-0.17%)
Apr 16, 2009	40.54	40.55	40.48	40.48	2,191	+0.00(+0.00%)
Apr 15, 2009	40.48	40.50	40.48	40.48	1,800	+0.00(+0.01%)
Apr 14, 2009	40.64	40.64	40.48	40.48	837	-0.21(-0.53%)
Apr 13, 2009	40.75	40.75	40.52	40.69	2,140	+0.11(+0.27%)
Apr 09, 2009	40.62	40.62	40.58	40.58	2,000	-0.17(-0.42%)
Apr 08, 2009	40.76	41.00	40.75	40.75	7,300	-0.06(-0.15%)
Apr 07, 2009	40.77	40.81	40.70	40.81	2,047	+0.15(+0.36%)
Apr 06, 2009	40.74	40.74	40.52	40.66	1,325	-0.32(-0.78%)
Apr 03, 2009	40.97	40.98	40.68	40.98	2,875	+0.22(+0.54%)
Apr 02, 2009	40.76	40.90	40.75	40.76	1,600	-0.22(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.