Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 42.14 | 42.70 | 41.90 | 42.00 | 2,335 | -0.21(-0.50%) |
Apr 28, 2016 | 42.92 | 42.92 | 41.80 | 42.21 | 5,000 | -0.79(-1.84%) |
Apr 27, 2016 | 42.10 | 43.00 | 42.10 | 43.00 | 2,741 | +1.49(+3.60%) |
Apr 26, 2016 | 42.44 | 42.44 | 41.51 | 41.51 | 616 | -0.92(-2.18%) |
Apr 25, 2016 | 42.42 | 42.43 | 42.30 | 42.43 | 541 | +0.13(+0.31%) |
Apr 22, 2016 | 42.12 | 42.55 | 42.12 | 42.30 | 3,530 | +0.01(+0.02%) |
Apr 21, 2016 | 42.25 | 42.30 | 42.25 | 42.29 | 300 | +0.38(+0.91%) |
Apr 20, 2016 | 42.35 | 42.44 | 41.85 | 41.91 | 6,700 | -0.53(-1.25%) |
Apr 19, 2016 | 42.30 | 42.44 | 42.30 | 42.44 | 2,985 | +0.10(+0.24%) |
Apr 18, 2016 | 42.44 | 42.44 | 41.77 | 42.34 | 4,040 | +0.04(+0.09%) |
Apr 15, 2016 | 42.37 | 42.50 | 42.20 | 42.30 | 513 | -0.19(-0.45%) |
Apr 13, 2016 | 42.27 | 42.49 | 42.27 | 42.49 | 153 | -0.11(-0.26%) |
Apr 12, 2016 | 42.50 | 42.60 | 42.50 | 42.60 | 1,387 | +0.17(+0.40%) |
Apr 11, 2016 | 42.15 | 42.60 | 42.15 | 42.43 | 2,723 | +0.42(+1.00%) |
Apr 08, 2016 | 42.59 | 42.59 | 42.01 | 42.01 | 1,053 | -0.29(-0.69%) |
Apr 07, 2016 | 42.20 | 42.59 | 42.20 | 42.30 | 3,783 | -0.20(-0.47%) |
Apr 06, 2016 | 42.20 | 42.55 | 42.20 | 42.50 | 5,050 | +0.10(+0.24%) |
Apr 05, 2016 | 42.60 | 42.60 | 42.14 | 42.40 | 4,837 | +0.01(+0.02%) |
Apr 04, 2016 | 42.56 | 42.56 | 42.39 | 42.39 | 1,263 | +0.08(+0.19%) |
Apr 01, 2016 | 42.36 | 42.47 | 42.27 | 42.31 | 2,475 | +0.01(+0.02%) |
Mar 31, 2016 | 42.30 | 42.30 | 42.30 | 42.30 | 101 | +0.44(+1.05%) |
Mar 30, 2016 | 41.78 | 41.86 | 41.78 | 41.86 | 2,277 | +0.16(+0.39%) |
Mar 28, 2016 | 41.52 | 41.70 | 41.52 | 41.70 | 54 | -0.30(-0.71%) |
Mar 24, 2016 | 42.00 | 42.00 | 42.00 | 42.00 | 300 | +0.00(+0.00%) |
Mar 23, 2016 | 42.00 | 42.49 | 42.00 | 42.00 | 12,612 | -0.38(-0.90%) |
Mar 22, 2016 | 42.10 | 42.41 | 41.99 | 42.38 | 5,443 | +0.14(+0.33%) |
Mar 21, 2016 | 42.06 | 42.25 | 41.90 | 42.24 | 3,169 | -0.13(-0.31%) |
Mar 18, 2016 | 42.40 | 42.40 | 41.90 | 42.37 | 2,122 | +0.23(+0.55%) |
Mar 17, 2016 | 42.00 | 42.14 | 42.00 | 42.14 | 823 | +0.09(+0.21%) |
Mar 16, 2016 | 42.60 | 42.60 | 41.95 | 42.05 | 1,200 | +0.75(+1.82%) |
Mar 15, 2016 | 41.25 | 41.30 | 41.25 | 41.30 | 500 | -1.30(-3.05%) |
Mar 14, 2016 | 42.60 | 42.60 | 42.60 | 42.60 | 750 | +0.09(+0.21%) |
Mar 09, 2016 | 41.86 | 42.51 | 41.86 | 42.51 | 190 | +0.61(+1.46%) |
Mar 08, 2016 | 41.86 | 41.98 | 41.86 | 41.90 | 1,760 | +0.05(+0.12%) |
Mar 07, 2016 | 41.90 | 42.01 | 41.28 | 41.85 | 2,555 | -0.09(-0.21%) |
Mar 04, 2016 | 41.76 | 42.05 | 41.19 | 41.94 | 7,039 | +0.82(+2.00%) |
Mar 03, 2016 | 41.95 | 42.06 | 41.12 | 41.12 | 9,160 | -0.60(-1.44%) |
Mar 02, 2016 | 41.50 | 41.80 | 40.86 | 41.72 | 6,837 | +0.00(+0.00%) |
Mar 01, 2016 | 41.61 | 41.72 | 41.27 | 41.72 | 2,423 | +0.25(+0.61%) |
Feb 29, 2016 | 41.49 | 41.49 | 41.37 | 41.47 | 662 | +0.07(+0.16%) |
Feb 26, 2016 | 41.25 | 41.40 | 41.25 | 41.40 | 431 | -0.31(-0.74%) |
Feb 25, 2016 | 41.55 | 41.71 | 41.53 | 41.71 | 2,075 | +0.21(+0.51%) |
Feb 24, 2016 | 41.60 | 41.60 | 41.50 | 41.50 | 223 | -0.10(-0.24%) |
Feb 23, 2016 | 41.17 | 41.60 | 41.17 | 41.60 | 417 | +0.04(+0.10%) |
Feb 22, 2016 | 41.26 | 41.56 | 41.26 | 41.56 | 396 | +0.33(+0.80%) |
Feb 19, 2016 | 41.23 | 41.23 | 41.23 | 41.23 | 100 | -1.06(-2.51%) |
Feb 17, 2016 | 42.07 | 42.34 | 41.22 | 42.29 | 264 | +0.69(+1.66%) |
Feb 16, 2016 | 41.28 | 41.70 | 41.28 | 41.60 | 1,415 | +0.43(+1.04%) |
Feb 12, 2016 | 41.50 | 41.17 | 41.17 | 41.17 | 700 | -0.08(-0.20%) |
Feb 11, 2016 | 41.51 | 41.59 | 41.16 | 41.25 | 3,141 | +0.10(+0.24%) |
Feb 10, 2016 | 41.12 | 41.55 | 41.10 | 41.15 | 4,676 | -0.12(-0.28%) |
Feb 09, 2016 | 41.55 | 41.55 | 41.27 | 41.27 | 2,482 | -0.79(-1.88%) |
Feb 08, 2016 | 41.05 | 42.06 | 41.05 | 42.06 | 1,953 | +0.77(+1.86%) |
Feb 05, 2016 | 41.50 | 41.50 | 40.97 | 41.29 | 5,205 | +0.43(+1.05%) |
Feb 04, 2016 | 40.84 | 42.19 | 40.84 | 40.86 | 2,343 | +0.18(+0.44%) |
Feb 03, 2016 | 40.84 | 41.20 | 40.54 | 40.68 | 1,884 | -0.48(-1.16%) |
Feb 02, 2016 | 40.53 | 41.16 | 40.53 | 41.16 | 1,350 | +0.45(+1.11%) |
Feb 01, 2016 | 41.00 | 41.11 | 40.71 | 40.71 | 1,917 | -0.33(-0.81%) |
Jan 29, 2016 | 41.02 | 41.04 | 41.02 | 41.04 | 502 | -0.20(-0.47%) |
Jan 28, 2016 | 40.93 | 41.23 | 40.79 | 41.23 | 2,611 | +0.44(+1.07%) |
Jan 27, 2016 | 40.91 | 41.20 | 40.77 | 40.80 | 8,142 | +0.30(+0.74%) |
Jan 26, 2016 | 40.41 | 40.50 | 40.41 | 40.50 | 1,171 | +0.09(+0.22%) |
Jan 25, 2016 | 40.26 | 40.41 | 40.26 | 40.41 | 255 | +0.27(+0.68%) |
Jan 22, 2016 | 40.95 | 40.95 | 40.14 | 40.14 | 3,841 | +0.03(+0.07%) |
Jan 21, 2016 | 40.71 | 40.71 | 40.11 | 40.11 | 1,752 | -0.61(-1.50%) |
Jan 20, 2016 | 40.60 | 40.85 | 40.05 | 40.72 | 1,733 | -0.02(-0.05%) |
Jan 19, 2016 | 39.92 | 40.88 | 39.92 | 40.74 | 7,143 | +0.21(+0.52%) |
Jan 15, 2016 | 40.48 | 40.53 | 40.53 | 40.53 | 2,600 | -0.33(-0.81%) |
Jan 14, 2016 | 40.55 | 40.90 | 39.89 | 40.86 | 4,201 | +0.16(+0.39%) |
Jan 13, 2016 | 40.70 | 41.15 | 40.63 | 40.70 | 1,026 | +0.58(+1.45%) |
Jan 12, 2016 | 40.17 | 40.62 | 40.12 | 40.12 | 753 | -0.63(-1.55%) |
Jan 11, 2016 | 40.63 | 41.69 | 40.02 | 40.75 | 4,510 | +0.83(+2.08%) |
Jan 08, 2016 | 39.91 | 40.26 | 39.91 | 39.92 | 1,030 | -0.41(-1.03%) |
Jan 07, 2016 | 40.32 | 40.33 | 39.97 | 40.33 | 1,567 | +0.10(+0.26%) |
Jan 06, 2016 | 40.23 | 40.23 | 40.23 | 40.23 | 600 | -0.93(-2.25%) |
Jan 05, 2016 | 40.80 | 41.25 | 40.38 | 41.16 | 12,401 | +0.90(+2.24%) |
Jan 04, 2016 | 40.09 | 41.18 | 39.89 | 40.26 | 2,771 | -0.96(-2.33%) |
Dec 31, 2015 | 41.15 | 41.22 | 41.22 | 41.22 | 800 | -0.03(-0.07%) |
Dec 30, 2015 | 40.83 | 41.25 | 40.83 | 41.25 | 612 | +0.19(+0.46%) |
Dec 29, 2015 | 40.65 | 41.15 | 40.65 | 41.06 | 3,606 | +0.31(+0.76%) |
Dec 28, 2015 | 40.90 | 41.05 | 40.59 | 40.75 | 4,276 | -0.23(-0.57%) |
Dec 24, 2015 | 40.98 | 40.98 | 40.98 | 40.98 | 600 | -0.41(-1.00%) |
Dec 23, 2015 | 40.57 | 41.40 | 40.57 | 41.40 | 650 | +0.20(+0.48%) |
Dec 21, 2015 | 40.98 | 41.20 | 40.97 | 41.20 | 30 | +0.09(+0.23%) |
Dec 18, 2015 | 41.10 | 41.10 | 41.05 | 41.10 | 3,485 | +0.10(+0.25%) |
Dec 17, 2015 | 41.31 | 41.40 | 40.87 | 41.00 | 1,447 | -0.36(-0.88%) |
Dec 15, 2015 | 41.34 | 41.36 | 41.34 | 41.36 | 98 | +0.00(+0.01%) |
Dec 14, 2015 | 41.43 | 41.43 | 41.36 | 41.36 | 900 | -0.16(-0.38%) |
Dec 11, 2015 | 41.39 | 41.52 | 41.39 | 41.52 | 1,177 | -0.48(-1.15%) |
Dec 09, 2015 | 42.00 | 42.00 | 42.00 | 42.00 | 200 | +0.00(+0.00%) |
Dec 08, 2015 | 41.99 | 42.00 | 41.58 | 42.00 | 1,391 | +0.13(+0.30%) |
Dec 07, 2015 | 41.70 | 41.87 | 41.70 | 41.87 | 490 | -0.64(-1.49%) |
Dec 04, 2015 | 42.51 | 42.51 | 42.51 | 42.51 | 432 | +0.70(+1.66%) |
Dec 03, 2015 | 41.81 | 41.81 | 41.81 | 41.81 | 191 | +0.03(+0.08%) |
Nov 30, 2015 | 42.05 | 42.05 | 41.78 | 41.78 | 377 | -0.25(-0.59%) |
Nov 27, 2015 | 42.03 | 42.03 | 42.03 | 42.03 | 125 | -0.02(-0.05%) |
Nov 25, 2015 | 41.62 | 42.05 | 42.05 | 42.05 | 700 | +0.64(+1.54%) |
Nov 24, 2015 | 41.41 | 41.41 | 41.41 | 41.41 | 100 | -0.26(-0.62%) |
Nov 23, 2015 | 41.66 | 41.78 | 41.66 | 41.67 | 700 | -0.28(-0.66%) |
Nov 20, 2015 | 41.95 | 41.95 | 41.95 | 41.95 | 100 | +0.03(+0.07%) |
Nov 19, 2015 | 41.75 | 41.92 | 41.75 | 41.92 | 1,495 | -0.31(-0.73%) |
Nov 18, 2015 | 41.46 | 42.23 | 41.46 | 42.23 | 710 | +0.54(+1.30%) |
Nov 17, 2015 | 41.69 | 42.66 | 41.69 | 41.69 | 993 | +0.25(+0.60%) |
Nov 13, 2015 | 41.44 | 41.44 | 41.44 | 41.44 | 2 | -0.68(-1.61%) |
Nov 12, 2015 | 41.93 | 42.12 | 41.93 | 42.12 | 200 | +0.73(+1.76%) |
Nov 10, 2015 | 42.75 | 42.75 | 41.39 | 41.39 | 108 | -1.28(-2.99%) |
Nov 09, 2015 | 41.91 | 42.47 | 41.91 | 42.67 | 3,400 | +1.18(+2.85%) |
Nov 06, 2015 | 41.48 | 41.48 | 41.48 | 41.48 | 100 | -0.63(-1.49%) |
Nov 04, 2015 | 42.11 | 42.11 | 42.11 | 42.11 | 500 | -0.06(-0.14%) |
Nov 03, 2015 | 42.09 | 42.25 | 42.09 | 42.17 | 527 | +0.07(+0.18%) |
Nov 02, 2015 | 42.74 | 42.74 | 42.09 | 42.09 | 592 | +0.36(+0.87%) |
Oct 29, 2015 | 41.73 | 41.73 | 41.73 | 41.73 | 500 | -0.42(-0.99%) |
Oct 28, 2015 | 42.03 | 42.15 | 42.03 | 42.15 | 220 | +0.09(+0.22%) |
Oct 27, 2015 | 42.05 | 42.06 | 42.05 | 42.06 | 460 | +0.04(+0.09%) |
Oct 23, 2015 | 41.88 | 42.02 | 41.87 | 42.02 | 271 | -0.08(-0.19%) |
Oct 21, 2015 | 42.10 | 42.10 | 42.10 | 42.10 | 24 | -0.34(-0.80%) |
Oct 20, 2015 | 42.44 | 42.44 | 42.44 | 42.44 | 2,287 | +0.13(+0.30%) |
Oct 19, 2015 | 42.49 | 42.49 | 42.31 | 42.31 | 578 | +0.12(+0.30%) |
Oct 15, 2015 | 42.03 | 42.19 | 42.19 | 42.19 | 2,700 | -0.02(-0.05%) |
Oct 14, 2015 | 42.15 | 42.81 | 42.00 | 42.21 | 1,012 | +0.16(+0.38%) |
Oct 13, 2015 | 42.05 | 42.05 | 42.05 | 42.05 | 528 | -0.15(-0.36%) |
Oct 12, 2015 | 42.50 | 42.50 | 42.00 | 42.20 | 2,351 | -0.30(-0.70%) |
Oct 09, 2015 | 41.98 | 42.50 | 41.98 | 42.50 | 413 | -0.00(-0.01%) |
Oct 08, 2015 | 42.00 | 42.50 | 41.90 | 42.50 | 801 | +0.00(+0.00%) |
Oct 07, 2015 | 42.50 | 42.50 | 42.50 | 42.50 | 732 | +0.70(+1.67%) |
Oct 06, 2015 | 41.40 | 41.80 | 41.40 | 41.80 | 650 | -0.16(-0.38%) |
Oct 05, 2015 | 41.80 | 42.00 | 41.65 | 41.96 | 4,243 | +0.16(+0.38%) |
Oct 02, 2015 | 41.62 | 41.80 | 41.62 | 41.80 | 275 | +0.16(+0.38%) |
Sep 30, 2015 | 41.70 | 41.78 | 41.60 | 41.64 | 23 | +0.39(+0.95%) |
Sep 29, 2015 | 41.76 | 41.88 | 41.25 | 41.25 | 2,322 | -0.57(-1.36%) |
Sep 28, 2015 | 41.66 | 41.91 | 41.23 | 41.82 | 17,444 | +0.67(+1.62%) |
Sep 25, 2015 | 41.15 | 41.15 | 41.15 | 41.15 | 495 | +0.03(+0.07%) |
Sep 24, 2015 | 41.54 | 41.54 | 41.12 | 41.12 | 1,139 | +0.00(+0.00%) |
Sep 23, 2015 | 41.07 | 41.12 | 41.07 | 41.12 | 227 | +0.00(+0.00%) |
Sep 22, 2015 | 41.60 | 41.97 | 41.08 | 41.12 | 5,093 | -0.69(-1.65%) |
Sep 18, 2015 | 41.80 | 41.86 | 41.80 | 41.81 | 14 | +0.04(+0.08%) |
Sep 17, 2015 | 41.61 | 41.79 | 41.20 | 41.77 | 3,506 | +0.20(+0.47%) |
Sep 16, 2015 | 41.12 | 41.58 | 41.12 | 41.58 | 1,511 | +0.00(+0.00%) |
Sep 15, 2015 | 41.50 | 41.58 | 41.18 | 41.58 | 1,340 | +0.46(+1.11%) |
Sep 14, 2015 | 41.11 | 41.12 | 41.11 | 41.12 | 871 | +0.05(+0.13%) |
Sep 11, 2015 | 41.63 | 41.63 | 41.07 | 41.07 | 4,567 | -0.47(-1.13%) |
Sep 10, 2015 | 41.59 | 42.00 | 41.08 | 41.54 | 3,164 | -0.06(-0.14%) |
Sep 09, 2015 | 42.09 | 42.09 | 41.40 | 41.60 | 2,021 | -0.44(-1.05%) |
Sep 08, 2015 | 41.35 | 42.04 | 40.87 | 42.04 | 20,848 | +0.22(+0.53%) |
Sep 03, 2015 | 41.05 | 41.82 | 41.82 | 41.82 | 2,500 | +0.27(+0.65%) |
Sep 02, 2015 | 42.17 | 42.27 | 40.91 | 41.55 | 2,123 | -0.45(-1.07%) |
Sep 01, 2015 | 41.48 | 42.17 | 41.45 | 42.00 | 3,510 | +0.40(+0.97%) |
Aug 31, 2015 | 41.50 | 41.69 | 41.23 | 41.60 | 13,350 | +0.22(+0.52%) |
Aug 28, 2015 | 41.02 | 41.38 | 39.94 | 41.38 | 2,523 | +0.28(+0.68%) |
Aug 27, 2015 | 41.25 | 41.29 | 40.19 | 41.10 | 3,072 | -0.39(-0.94%) |
Aug 26, 2015 | 41.21 | 41.49 | 39.82 | 41.49 | 21,889 | +0.49(+1.19%) |
Aug 25, 2015 | 40.50 | 41.00 | 39.92 | 41.00 | 21,556 | +0.62(+1.54%) |
Aug 24, 2015 | 39.27 | 41.00 | 41.46 | 40.38 | 34,133 | -1.08(-2.60%) |
Aug 21, 2015 | 41.20 | 41.46 | 40.59 | 41.46 | 10,865 | +0.26(+0.63%) |
Aug 20, 2015 | 40.85 | 41.25 | 40.66 | 41.20 | 13,851 | +0.04(+0.10%) |
Aug 19, 2015 | 41.19 | 41.36 | 41.03 | 41.16 | 19,906 | -0.14(-0.34%) |
Aug 18, 2015 | 41.10 | 41.40 | 40.80 | 41.30 | 27,468 | +0.03(+0.07%) |
Aug 17, 2015 | 40.96 | 41.32 | 40.23 | 41.27 | 14,288 | +0.02(+0.05%) |
Aug 14, 2015 | 40.88 | 41.25 | 40.88 | 41.25 | 11,954 | -0.22(-0.54%) |
Aug 13, 2015 | 40.90 | 41.99 | 40.85 | 41.47 | 10,376 | -0.78(-1.84%) |
Aug 12, 2015 | 39.45 | 42.25 | 39.45 | 42.25 | 25,192 | +0.71(+1.71%) |
Aug 11, 2015 | 42.14 | 42.14 | 41.02 | 41.54 | 19,352 | -1.56(-3.62%) |
Aug 10, 2015 | 43.65 | 43.73 | 42.02 | 43.10 | 10,060 | -0.56(-1.28%) |
Aug 07, 2015 | 43.46 | 43.68 | 43.42 | 43.66 | 2,750 | +0.03(+0.07%) |
Aug 06, 2015 | 43.31 | 43.63 | 43.29 | 43.63 | 2,245 | +0.17(+0.39%) |
Aug 05, 2015 | 43.29 | 43.49 | 43.29 | 43.46 | 1,335 | -0.04(-0.09%) |
Aug 04, 2015 | 43.45 | 43.50 | 43.28 | 43.50 | 3,500 | +0.22(+0.51%) |
Aug 03, 2015 | 43.25 | 43.43 | 43.20 | 43.28 | 1,202 | +0.11(+0.26%) |
Jul 31, 2015 | 43.06 | 43.17 | 43.06 | 43.17 | 903 | -0.27(-0.62%) |
Jul 30, 2015 | 43.09 | 43.44 | 43.09 | 43.44 | 549 | +0.27(+0.63%) |
Jul 29, 2015 | 43.23 | 43.29 | 42.03 | 43.17 | 2,515 | -0.22(-0.51%) |
Jul 28, 2015 | 43.09 | 43.39 | 43.09 | 43.39 | 2,888 | +0.19(+0.44%) |
Jul 27, 2015 | 43.24 | 43.50 | 43.15 | 43.20 | 5,427 | -0.20(-0.46%) |
Jul 24, 2015 | 43.40 | 43.40 | 43.40 | 43.40 | 205 | -0.00(-0.00%) |
Jul 23, 2015 | 43.40 | 43.81 | 43.40 | 43.40 | 516 | -0.18(-0.41%) |
Jul 22, 2015 | 43.58 | 43.58 | 43.58 | 43.58 | 574 | -0.13(-0.30%) |
Jul 21, 2015 | 43.46 | 43.81 | 43.46 | 43.71 | 800 | +0.15(+0.34%) |
Jul 20, 2015 | 43.40 | 43.81 | 43.40 | 43.56 | 1,938 | +0.06(+0.15%) |
Jul 17, 2015 | 43.62 | 43.62 | 43.49 | 43.50 | 660 | -0.20(-0.45%) |
Jul 15, 2015 | 43.30 | 43.70 | 43.30 | 43.70 | 151 | +0.33(+0.75%) |
Jul 13, 2015 | 43.38 | 43.70 | 43.37 | 43.37 | 227 | -0.01(-0.02%) |
Jul 10, 2015 | 43.37 | 43.38 | 43.24 | 43.38 | 1,045 | +0.08(+0.18%) |
Jul 09, 2015 | 43.34 | 43.66 | 43.21 | 43.30 | 5,008 | +0.01(+0.01%) |
Jul 08, 2015 | 43.36 | 43.40 | 43.29 | 43.29 | 784 | -0.15(-0.34%) |
Jul 07, 2015 | 43.36 | 43.60 | 43.25 | 43.44 | 2,146 | -0.35(-0.81%) |
Jul 06, 2015 | 43.49 | 43.80 | 43.23 | 43.79 | 8,832 | +0.52(+1.21%) |
Jul 02, 2015 | 43.20 | 43.27 | 43.27 | 43.27 | 2,400 | +0.22(+0.51%) |
Jul 01, 2015 | 43.43 | 43.43 | 43.04 | 43.05 | 792 | -0.41(-0.95%) |
Jun 30, 2015 | 43.75 | 43.76 | 43.46 | 43.46 | 5,245 | -0.04(-0.08%) |
Jun 29, 2015 | 43.50 | 43.50 | 43.31 | 43.50 | 1,616 | +0.06(+0.14%) |
Jun 26, 2015 | 43.01 | 43.45 | 43.01 | 43.44 | 916 | +0.37(+0.86%) |
Jun 25, 2015 | 43.32 | 43.37 | 43.07 | 43.07 | 828 | -0.37(-0.85%) |
Jun 24, 2015 | 43.32 | 43.44 | 43.08 | 43.44 | 569 | +0.40(+0.93%) |
Jun 23, 2015 | 43.44 | 43.44 | 43.04 | 43.04 | 702 | -0.39(-0.91%) |
Jun 22, 2015 | 43.45 | 43.47 | 43.43 | 43.43 | 1,550 | +0.34(+0.80%) |
Jun 19, 2015 | 43.09 | 43.09 | 43.09 | 43.09 | 510 | -0.26(-0.60%) |
Jun 18, 2015 | 43.14 | 43.35 | 43.14 | 43.35 | 341 | +0.25(+0.58%) |
Jun 17, 2015 | 43.10 | 43.10 | 43.10 | 43.10 | 366 | +0.13(+0.30%) |
Jun 16, 2015 | 42.97 | 42.97 | 42.97 | 42.97 | 479 | -0.06(-0.14%) |
Jun 15, 2015 | 43.24 | 43.24 | 43.03 | 43.03 | 291 | -0.31(-0.72%) |
Jun 12, 2015 | 43.30 | 43.48 | 43.30 | 43.34 | 4,147 | +0.33(+0.77%) |
Jun 11, 2015 | 43.01 | 43.01 | 43.01 | 43.01 | 120 | -0.28(-0.66%) |
Jun 10, 2015 | 43.35 | 43.35 | 43.29 | 43.29 | 250 | -0.06(-0.13%) |
Jun 09, 2015 | 43.01 | 43.35 | 43.00 | 43.35 | 1,353 | +0.35(+0.81%) |
Jun 05, 2015 | 43.00 | 43.00 | 43.00 | 43.00 | 269 | -0.48(-1.10%) |
Jun 02, 2015 | 43.07 | 43.50 | 43.05 | 43.48 | 51 | +0.04(+0.09%) |
May 29, 2015 | 43.00 | 43.49 | 43.00 | 43.44 | 99 | +0.36(+0.84%) |
May 28, 2015 | 43.08 | 43.08 | 43.08 | 43.08 | 800 | -0.28(-0.65%) |
May 26, 2015 | 43.41 | 43.48 | 43.36 | 43.36 | 112 | -0.09(-0.21%) |
May 22, 2015 | 43.44 | 43.45 | 43.45 | 43.45 | 900 | +0.24(+0.56%) |
May 21, 2015 | 43.50 | 43.50 | 43.21 | 43.21 | 854 | -0.24(-0.55%) |
May 20, 2015 | 43.44 | 43.47 | 43.43 | 43.45 | 867 | +0.07(+0.16%) |
May 19, 2015 | 43.33 | 43.40 | 43.33 | 43.38 | 1,117 | +0.05(+0.12%) |
May 18, 2015 | 43.55 | 43.55 | 43.26 | 43.33 | 4,614 | +0.03(+0.06%) |
May 15, 2015 | 43.46 | 43.55 | 43.30 | 43.30 | 1,290 | -0.33(-0.75%) |
May 14, 2015 | 43.55 | 43.63 | 43.55 | 43.63 | 460 | +0.18(+0.41%) |
May 13, 2015 | 43.50 | 43.50 | 43.45 | 43.45 | 339 | -0.04(-0.09%) |
May 12, 2015 | 43.70 | 43.73 | 43.49 | 43.49 | 1,202 | +0.12(+0.27%) |
May 11, 2015 | 43.40 | 43.40 | 43.34 | 43.37 | 1,342 | -0.03(-0.06%) |
May 08, 2015 | 43.30 | 43.48 | 43.30 | 43.40 | 804 | -0.16(-0.37%) |
May 07, 2015 | 43.54 | 43.63 | 43.54 | 43.56 | 1,488 | +0.05(+0.12%) |
May 05, 2015 | 43.51 | 43.81 | 43.40 | 43.51 | 128 | +0.11(+0.25%) |
May 04, 2015 | 43.11 | 43.61 | 43.11 | 43.40 | 1,687 | +0.27(+0.63%) |