Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.40	43.62	43.16	43.20	1,350	-0.20(-0.46%)
Apr 29, 2015	43.20	43.40	43.20	43.40	630	-0.01(-0.02%)
Apr 28, 2015	43.54	43.65	43.37	43.41	9,720	+0.25(+0.59%)
Apr 27, 2015	43.49	43.50	43.10	43.16	1,459	-0.18(-0.41%)
Apr 24, 2015	43.33	43.33	43.33	43.33	113	-0.07(-0.16%)
Apr 23, 2015	43.26	43.43	43.15	43.40	912	+0.16(+0.37%)
Apr 22, 2015	43.10	43.39	43.10	43.24	3,932	-0.03(-0.06%)
Apr 21, 2015	43.06	43.32	43.06	43.27	1,800	+0.14(+0.32%)
Apr 20, 2015	42.94	43.13	42.94	43.13	653	-0.09(-0.21%)
Apr 17, 2015	43.24	43.24	43.22	43.22	3,332	-0.26(-0.60%)
Apr 16, 2015	43.49	43.49	43.19	43.48	464	+0.17(+0.40%)
Apr 15, 2015	43.50	43.50	43.28	43.31	1,182	+0.11(+0.24%)
Apr 14, 2015	43.16	43.25	43.15	43.20	1,297	+0.17(+0.39%)
Apr 13, 2015	43.03	43.03	43.03	43.03	262	-0.17(-0.40%)
Apr 09, 2015	43.06	43.25	43.06	43.20	25	+0.54(+1.27%)
Apr 08, 2015	42.58	42.91	42.58	42.66	4,967	-0.21(-0.50%)
Apr 07, 2015	42.87	42.87	42.87	42.87	181	-0.16(-0.36%)
Apr 06, 2015	43.03	43.03	43.03	43.03	313	+0.24(+0.55%)
Apr 02, 2015	42.92	42.79	42.79	42.79	1,200	+0.05(+0.13%)
Apr 01, 2015	42.65	42.74	42.65	42.74	3,112	-0.16(-0.37%)
Mar 31, 2015	42.90	42.90	42.90	42.90	400	+0.26(+0.61%)
Mar 30, 2015	42.80	42.80	42.64	42.64	1,090	-0.06(-0.14%)
Mar 27, 2015	42.55	42.70	42.55	42.70	1,142	-0.01(-0.02%)
Mar 26, 2015	42.54	42.71	42.54	42.71	636	-0.12(-0.28%)
Mar 25, 2015	42.83	42.83	42.83	42.83	269	-0.04(-0.09%)
Mar 24, 2015	42.57	42.87	42.57	42.87	380	+0.19(+0.44%)
Mar 23, 2015	42.59	42.68	42.59	42.68	1,727	-0.29(-0.67%)
Mar 20, 2015	42.96	42.98	42.96	42.97	914	+0.37(+0.87%)
Mar 19, 2015	42.70	42.72	42.56	42.60	6,931	+0.14(+0.33%)
Mar 18, 2015	42.58	42.65	41.99	42.46	30,013	+0.00(+0.00%)
Mar 17, 2015	42.38	42.48	42.38	42.46	3,044	+0.16(+0.38%)
Mar 16, 2015	42.65	42.65	42.27	42.30	338	-0.38(-0.89%)
Mar 13, 2015	42.75	42.78	42.68	42.68	437	+0.36(+0.85%)
Mar 12, 2015	42.25	42.32	42.25	42.32	350	+0.04(+0.09%)
Mar 11, 2015	42.28	42.28	42.28	42.28	666	-0.07(-0.16%)
Mar 10, 2015	42.32	42.35	42.32	42.35	402	+0.08(+0.19%)
Mar 09, 2015	41.83	42.35	41.83	42.27	1,450	+0.02(+0.05%)
Mar 06, 2015	42.28	42.28	42.24	42.25	620	-0.21(-0.49%)
Mar 05, 2015	42.27	42.46	42.27	42.46	1,228	+0.04(+0.09%)
Mar 04, 2015	42.56	42.68	42.19	42.42	3,000	-0.37(-0.86%)
Mar 03, 2015	42.68	42.84	42.32	42.79	21,246	+0.47(+1.10%)
Mar 02, 2015	42.14	42.64	42.14	42.32	4,718	+0.12(+0.30%)
Feb 27, 2015	42.21	42.46	42.20	42.20	1,952	-0.18(-0.42%)
Feb 26, 2015	42.36	42.52	42.36	42.38	472	-0.13(-0.31%)
Feb 25, 2015	42.24	42.77	42.24	42.51	2,202	+0.02(+0.05%)
Feb 24, 2015	42.80	42.80	42.41	42.49	5,805	-0.01(-0.02%)
Feb 23, 2015	42.31	42.50	42.31	42.50	8,627	+0.14(+0.33%)
Feb 20, 2015	42.36	42.36	42.36	42.36	438	-0.27(-0.63%)
Feb 19, 2015	42.26	42.83	42.26	42.63	5,199	+0.23(+0.54%)
Feb 18, 2015	42.34	42.48	42.34	42.40	1,285	+0.10(+0.24%)
Feb 17, 2015	42.19	42.90	42.15	42.30	56,457	-0.31(-0.73%)
Feb 13, 2015	42.61	42.61	42.61	42.61	8,900	-0.11(-0.26%)
Feb 12, 2015	43.27	43.27	42.72	42.72	13,933	+0.26(+0.61%)
Feb 11, 2015	43.14	43.14	42.46	42.46	915	-0.41(-0.96%)
Feb 10, 2015	42.78	43.45	42.70	42.87	46,412	+0.37(+0.87%)
Feb 09, 2015	42.33	42.78	42.33	42.50	1,858	-0.11(-0.26%)
Feb 06, 2015	42.54	42.64	42.52	42.61	1,310	-0.25(-0.57%)
Feb 05, 2015	42.38	42.93	42.38	42.86	2,084	+0.06(+0.13%)
Feb 04, 2015	42.70	43.00	41.85	42.80	43,794	+0.16(+0.37%)
Feb 03, 2015	42.60	42.97	42.51	42.64	6,191	+0.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.