Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	36.29	36.40	36.12	36.14	3,147,539	-0.12(-0.33%)
Apr 29, 2013	35.94	36.37	35.86	36.26	3,410,067	+0.42(+1.18%)
Apr 26, 2013	35.65	35.97	35.68	35.84	1,591,311	+0.12(+0.34%)
Apr 25, 2013	35.77	35.95	35.57	35.72	1,876,089	+0.01(+0.04%)
Apr 24, 2013	35.45	35.77	35.27	35.70	2,405,525	+0.30(+0.83%)
Apr 23, 2013	35.27	35.47	35.18	35.41	2,213,393	+0.24(+0.67%)
Apr 22, 2013	35.22	35.39	34.96	35.17	1,260,667	-0.07(-0.21%)
Apr 19, 2013	34.83	35.25	34.70	35.24	3,065,856	+0.56(+1.61%)
Apr 18, 2013	34.69	34.77	34.42	34.69	2,671,980	+0.02(+0.06%)
Apr 17, 2013	34.69	34.77	34.44	34.67	1,693,051	-0.14(-0.41%)
Apr 16, 2013	34.65	34.84	34.42	34.81	2,840,732	+0.21(+0.62%)
Apr 15, 2013	34.79	34.94	34.59	34.59	5,093,401	-0.30(-0.87%)
Apr 12, 2013	34.47	34.96	34.46	34.90	3,552,789	+0.39(+1.13%)
Apr 11, 2013	34.19	34.58	34.18	34.51	2,950,524	+0.37(+1.08%)
Apr 10, 2013	33.96	34.30	33.96	34.14	2,097,239	+0.16(+0.47%)
Apr 09, 2013	34.28	34.31	33.93	33.98	1,989,014	-0.26(-0.77%)
Apr 08, 2013	34.21	34.24	33.73	34.24	2,865,917	+0.06(+0.18%)
Apr 05, 2013	33.43	34.22	33.42	34.18	5,343,546	+0.58(+1.74%)
Apr 04, 2013	33.67	33.98	33.35	33.59	6,156,246	-0.15(-0.46%)
Apr 03, 2013	34.29	34.30	33.61	33.75	5,250,702	-0.38(-1.10%)
Apr 02, 2013	34.02	34.26	33.88	34.12	4,321,726	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.