Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.49	10.55	10.46	10.46	25,606	+0.02(+0.14%)
Apr 29, 2002	10.45	10.52	10.37	10.45	34,918	-0.05(-0.47%)
Apr 26, 2002	10.58	10.58	10.39	10.49	16,760	-0.05(-0.51%)
Apr 25, 2002	10.46	10.60	10.44	10.55	43,298	+0.06(+0.55%)
Apr 24, 2002	10.55	10.60	10.47	10.49	44,229	-0.19(-1.81%)
Apr 23, 2002	10.49	10.71	10.47	10.68	69,836	+0.07(+0.67%)
Apr 22, 2002	10.75	10.79	10.61	10.61	36,780	-0.15(-1.38%)
Apr 19, 2002	10.68	10.78	10.61	10.76	111,737	+0.05(+0.48%)
Apr 18, 2002	10.73	10.78	10.64	10.71	29,331	+0.07(+0.69%)
Apr 17, 2002	10.66	10.73	10.60	10.64	54,937	+0.13(+1.23%)
Apr 16, 2002	10.45	10.60	10.41	10.51	127,101	+0.14(+1.37%)
Apr 15, 2002	10.35	10.45	10.35	10.37	98,701	+0.20(+1.97%)
Apr 12, 2002	10.31	10.34	10.13	10.17	139,206	-0.34(-3.21%)
Apr 11, 2002	10.59	10.66	10.50	10.50	90,321	-0.14(-1.35%)
Apr 10, 2002	10.50	10.65	10.49	10.65	42,367	+0.12(+1.14%)
Apr 09, 2002	10.57	10.57	10.46	10.53	89,390	-0.17(-1.63%)
Apr 08, 2002	10.77	10.80	10.59	10.70	338,472	+0.21(+1.96%)
Apr 05, 2002	10.63	10.67	10.46	10.49	128,498	-0.17(-1.55%)
Apr 04, 2002	10.91	10.91	10.58	10.66	96,373	-0.14(-1.33%)
Apr 03, 2002	10.97	10.97	10.79	10.80	129,895	-0.24(-2.20%)
Apr 02, 2002	10.92	11.08	10.92	11.05	165,279	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.