Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.89	30.96	30.60	30.96	482,740	+0.15(+0.47%)
Apr 29, 2013	30.69	30.95	30.57	30.82	407,316	+0.28(+0.91%)
Apr 26, 2013	30.52	30.58	30.35	30.54	357,094	-0.04(-0.14%)
Apr 25, 2013	30.66	30.91	30.46	30.58	1,195,434	-0.04(-0.14%)
Apr 24, 2013	30.33	30.74	30.33	30.62	818,755	+0.39(+1.28%)
Apr 23, 2013	29.99	30.25	29.85	30.24	1,977,791	+0.33(+1.11%)
Apr 22, 2013	29.67	29.97	29.46	29.90	1,356,183	+0.32(+1.08%)
Apr 19, 2013	29.71	29.82	29.39	29.58	1,809,341	+0.02(+0.07%)
Apr 18, 2013	29.43	29.73	29.16	29.56	471,472	+0.25(+0.85%)
Apr 17, 2013	29.74	29.74	29.09	29.31	625,803	-0.65(-2.17%)
Apr 16, 2013	29.87	29.99	29.56	29.96	531,486	+0.40(+1.34%)
Apr 15, 2013	30.51	30.51	29.57	29.57	1,959,199	-1.24(-4.03%)
Apr 12, 2013	31.09	31.15	30.63	30.81	628,654	-0.46(-1.46%)
Apr 11, 2013	31.20	31.37	31.05	31.27	293,855	+0.12(+0.38%)
Apr 10, 2013	31.04	31.23	30.99	31.15	354,805	+0.15(+0.49%)
Apr 09, 2013	30.76	31.08	30.66	31.00	491,331	+0.27(+0.88%)
Apr 08, 2013	30.57	30.74	30.48	30.73	240,479	+0.22(+0.73%)
Apr 05, 2013	30.14	30.55	30.05	30.51	315,675	+0.01(+0.02%)
Apr 04, 2013	30.51	30.65	30.30	30.50	169,498	-0.01(-0.05%)
Apr 03, 2013	31.10	31.10	30.44	30.51	403,404	-0.56(-1.81%)
Apr 02, 2013	31.30	31.32	30.98	31.07	480,082	-0.18(-0.58%)
Apr 01, 2013	31.32	31.39	31.05	31.25	435,298	-0.03(-0.11%)
Mar 28, 2013	31.39	31.49	31.27	31.29	259,485	-0.09(-0.29%)
Mar 27, 2013	31.13	31.43	31.05	31.38	571,271	+0.08(+0.24%)
Mar 26, 2013	31.07	31.32	31.07	31.30	238,456	+0.35(+1.14%)
Mar 25, 2013	31.20	31.32	30.83	30.95	521,452	-0.10(-0.33%)
Mar 22, 2013	30.89	31.11	30.89	31.05	298,915	+0.24(+0.78%)
Mar 21, 2013	30.82	31.05	30.80	30.81	398,321	-0.19(-0.62%)
Mar 20, 2013	30.98	31.08	30.81	31.00	314,804	+0.21(+0.67%)
Mar 19, 2013	31.16	31.17	30.56	30.80	404,842	-0.32(-1.04%)
Mar 18, 2013	31.01	31.32	30.99	31.12	479,290	-0.26(-0.81%)
Mar 15, 2013	31.40	31.52	31.28	31.38	427,714	-0.07(-0.22%)
Mar 14, 2013	31.07	31.46	31.05	31.45	687,562	+0.46(+1.49%)
Mar 13, 2013	31.01	31.08	30.92	30.98	471,598	-0.05(-0.16%)
Mar 12, 2013	31.02	31.20	30.96	31.03	218,830	+0.04(+0.13%)
Mar 11, 2013	30.96	31.04	30.75	30.99	275,629	+0.01(+0.02%)
Mar 08, 2013	30.96	31.03	30.80	30.98	325,701	+0.12(+0.38%)
Mar 07, 2013	30.78	30.89	30.67	30.87	549,447	+0.16(+0.52%)
Mar 06, 2013	30.77	30.85	30.61	30.71	719,367	+0.03(+0.09%)
Mar 05, 2013	30.63	30.79	30.56	30.68	260,305	+0.23(+0.77%)
Mar 04, 2013	30.52	30.53	30.18	30.45	1,653,474	-0.12(-0.41%)
Mar 01, 2013	30.40	30.60	30.27	30.57	1,226,975	-0.03(-0.11%)
Feb 28, 2013	30.56	30.81	30.53	30.60	833,175	-0.01(-0.02%)
Feb 27, 2013	30.09	30.67	30.09	30.61	230,529	+0.48(+1.58%)
Feb 26, 2013	30.09	30.24	29.71	30.13	303,049	+0.28(+0.92%)
Feb 25, 2013	30.92	30.96	29.86	29.86	494,088	-0.81(-2.66%)
Feb 22, 2013	30.51	30.67	30.31	30.67	454,929	+0.29(+0.95%)
Feb 21, 2013	30.46	30.48	30.16	30.38	470,266	-0.19(-0.63%)
Feb 20, 2013	31.13	31.16	30.54	30.58	1,116,843	-0.59(-1.88%)
Feb 19, 2013	30.95	31.18	30.95	31.16	365,899	+0.33(+1.07%)
Feb 15, 2013	31.15	31.15	30.66	30.83	339,937	-0.33(-1.06%)
Feb 14, 2013	30.87	31.23	30.80	31.16	156,196	+0.22(+0.71%)
Feb 13, 2013	30.85	30.94	30.84	30.94	230,896	+0.12(+0.38%)
Feb 12, 2013	30.80	30.87	30.66	30.82	203,891	+0.07(+0.22%)
Feb 11, 2013	30.91	30.91	30.73	30.76	383,772	-0.19(-0.60%)
Feb 08, 2013	30.72	30.94	30.72	30.94	466,093	+0.26(+0.83%)
Feb 07, 2013	30.77	30.78	30.46	30.69	1,127,473	-0.07(-0.22%)
Feb 06, 2013	30.63	30.77	30.49	30.76	313,709	+0.23(+0.77%)
Feb 04, 2013	30.56	30.66	30.50	30.52	590,078	-0.32(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.