Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.96	46.16	45.15	45.21	8,439,282	-0.81(-1.76%)
Apr 27, 2017	46.64	46.67	45.75	46.02	7,394,563	-0.49(-1.06%)
Apr 26, 2017	46.00	46.93	45.86	46.52	10,943,076	+0.49(+1.07%)
Apr 25, 2017	46.27	46.49	46.01	46.02	8,080,284	+0.17(+0.36%)
Apr 24, 2017	45.91	46.45	45.78	45.86	10,487,398	+0.99(+2.20%)
Apr 21, 2017	44.73	45.22	44.59	44.87	8,973,041	-0.13(-0.30%)
Apr 20, 2017	44.35	45.05	44.27	45.00	11,254,743	+0.93(+2.11%)
Apr 19, 2017	44.09	44.51	43.86	44.07	6,609,805	+0.28(+0.65%)
Apr 18, 2017	43.59	44.09	43.18	43.79	8,415,841	-0.23(-0.51%)
Apr 17, 2017	43.23	44.06	43.05	44.02	9,759,841	+0.76(+1.76%)
Apr 13, 2017	43.88	44.23	43.23	43.25	13,381,176	-0.94(-2.12%)
Apr 12, 2017	44.78	44.90	44.02	44.19	8,767,885	-0.63(-1.40%)
Apr 11, 2017	44.27	44.84	44.00	44.82	11,105,732	+0.26(+0.58%)
Apr 10, 2017	44.75	45.16	44.19	44.56	7,588,343	-0.28(-0.63%)
Apr 07, 2017	44.64	45.07	44.43	44.84	9,915,371	-0.18(-0.41%)
Apr 06, 2017	44.42	45.17	44.07	45.03	7,540,498	+0.59(+1.34%)
Apr 05, 2017	45.70	45.92	44.40	44.43	10,105,609	-0.84(-1.85%)
Apr 04, 2017	44.93	45.48	44.93	45.27	8,433,026	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.