Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 43.81 | 43.81 | 43.81 | 43.81 | 0 | -0.37(-0.83%) |
Apr 29, 2019 | 43.14 | 44.18 | 43.14 | 44.18 | 184 | -0.17(-0.39%) |
Apr 26, 2019 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | +0.65(+1.49%) |
Apr 25, 2019 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.10(+0.24%) |
Apr 24, 2019 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | -0.23(-0.52%) |
Apr 23, 2019 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | -0.50(-1.13%) |
Apr 22, 2019 | 44.33 | 44.33 | 44.33 | 44.33 | 0 | -0.09(-0.20%) |
Apr 18, 2019 | 44.42 | 44.42 | 44.42 | 44.42 | 100 | +0.56(+1.28%) |
Apr 17, 2019 | 43.72 | 43.86 | 43.72 | 43.86 | 100 | +0.40(+0.92%) |
Apr 16, 2019 | 43.37 | 43.45 | 43.37 | 43.45 | 100 | -0.26(-0.61%) |
Apr 15, 2019 | 43.72 | 43.72 | 43.72 | 43.72 | 0 | -0.35(-0.79%) |
Apr 12, 2019 | 43.98 | 44.06 | 43.98 | 44.06 | 200 | +0.11(+0.24%) |
Apr 11, 2019 | 43.96 | 43.96 | 43.96 | 43.96 | 5 | -0.51(-1.14%) |
Apr 10, 2019 | 44.47 | 44.47 | 44.47 | 44.47 | 0 | +0.49(+1.12%) |
Apr 09, 2019 | 43.97 | 43.97 | 43.97 | 43.97 | 10 | -0.86(-1.92%) |
Apr 08, 2019 | 45.02 | 45.06 | 44.83 | 44.83 | 650 | +0.41(+0.93%) |
Apr 05, 2019 | 44.38 | 44.42 | 44.38 | 44.42 | 100 | +0.13(+0.28%) |
Apr 04, 2019 | 44.31 | 44.31 | 44.29 | 44.29 | 150 | +1.46(+3.42%) |
Apr 03, 2019 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | +0.89(+2.13%) |
Apr 02, 2019 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | +0.05(+0.11%) |
Apr 01, 2019 | 41.89 | 41.89 | 41.89 | 41.89 | 34 | +0.08(+0.20%) |
Mar 29, 2019 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | +0.34(+0.81%) |
Mar 28, 2019 | 42.22 | 42.22 | 41.47 | 41.47 | 220 | -0.70(-1.66%) |
Mar 27, 2019 | 42.50 | 42.50 | 42.17 | 42.17 | 109 | -0.21(-0.49%) |
Mar 26, 2019 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | +0.04(+0.09%) |
Mar 25, 2019 | 42.34 | 42.34 | 42.34 | 42.34 | 0 | +0.57(+1.35%) |
Mar 22, 2019 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | -0.68(-1.60%) |
Mar 21, 2019 | 42.47 | 42.47 | 42.46 | 42.46 | 200 | -0.21(-0.50%) |
Mar 20, 2019 | 42.35 | 42.67 | 42.23 | 42.67 | 500 | +0.60(+1.43%) |
Mar 19, 2019 | 42.06 | 42.06 | 42.06 | 42.06 | 50 | +0.85(+2.07%) |
Mar 18, 2019 | 41.21 | 41.21 | 41.21 | 41.21 | 2 | +0.23(+0.55%) |
Mar 15, 2019 | 40.98 | 40.98 | 40.98 | 40.98 | 500 | +0.32(+0.78%) |
Mar 14, 2019 | 40.84 | 40.84 | 40.61 | 40.67 | 250 | -1.00(-2.40%) |
Mar 13, 2019 | 41.71 | 41.71 | 41.62 | 41.67 | 561 | +0.85(+2.08%) |
Mar 12, 2019 | 41.09 | 44.41 | 40.40 | 40.82 | 35,596 | +0.49(+1.21%) |
Mar 11, 2019 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | -0.07(-0.18%) |
Mar 08, 2019 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +0.23(+0.58%) |
Mar 07, 2019 | 40.17 | 40.17 | 40.17 | 40.17 | 150 | -0.67(-1.64%) |
Mar 06, 2019 | 40.88 | 40.88 | 40.84 | 40.84 | 100 | -0.54(-1.30%) |
Mar 05, 2019 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | +0.05(+0.11%) |
Mar 04, 2019 | 41.33 | 41.33 | 41.33 | 41.33 | 100 | -1.04(-2.45%) |
Mar 01, 2019 | 42.37 | 42.37 | 42.37 | 42.37 | 0 | -0.64(-1.50%) |
Feb 28, 2019 | 43.09 | 43.09 | 43.01 | 43.01 | 470 | +0.08(+0.19%) |
Feb 27, 2019 | 43.00 | 43.00 | 42.72 | 42.93 | 275 | +0.44(+1.05%) |
Feb 26, 2019 | 42.49 | 42.49 | 42.49 | 42.49 | 25 | +0.35(+0.82%) |
Feb 25, 2019 | 42.15 | 42.15 | 42.14 | 42.14 | 222 | +0.51(+1.23%) |
Feb 22, 2019 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | +0.99(+2.43%) |
Feb 21, 2019 | 40.64 | 40.64 | 40.64 | 40.64 | 20 | -0.25(-0.61%) |
Feb 20, 2019 | 40.89 | 40.89 | 40.89 | 40.89 | 0 | +0.41(+1.02%) |
Feb 19, 2019 | 40.49 | 40.49 | 40.48 | 40.48 | 520 | +0.67(+1.68%) |
Feb 15, 2019 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | +0.96(+2.47%) |
Feb 14, 2019 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.06(+0.15%) |
Feb 13, 2019 | 38.79 | 38.79 | 38.79 | 38.79 | 45 | -0.33(-0.85%) |
Feb 12, 2019 | 38.94 | 39.12 | 38.94 | 39.12 | 200 | +0.29(+0.75%) |
Feb 11, 2019 | 38.83 | 38.83 | 38.83 | 38.83 | 84 | -0.67(-1.70%) |
Feb 08, 2019 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.11(+0.28%) |
Feb 07, 2019 | 39.44 | 39.45 | 39.39 | 39.39 | 200 | -0.39(-0.99%) |
Feb 06, 2019 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | -0.63(-1.55%) |
Feb 05, 2019 | 40.41 | 40.41 | 40.41 | 40.41 | 0 | -0.08(-0.20%) |
Feb 04, 2019 | 40.49 | 40.49 | 40.49 | 40.49 | 11 | -0.22(-0.54%) |