Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 18.48 18.50 18.15 18.35 77,500 +0.00(+0.00%)
Apr 29, 2002 18.10 18.35 18.00 18.35 46,700 +0.33(+1.83%)
Apr 26, 2002 18.00 18.05 18.00 18.02 76,300 -0.03(-0.17%)
Apr 25, 2002 17.95 18.18 17.75 18.05 119,500 +0.06(+0.33%)
Apr 24, 2002 17.50 18.20 17.50 17.99 1,166,000 +0.35(+1.98%)
Apr 23, 2002 18.10 18.14 17.52 17.64 34,000 -0.55(-3.02%)
Apr 22, 2002 18.23 18.25 18.11 18.19 9,800 -0.14(-0.76%)
Apr 19, 2002 18.35 18.40 18.33 18.33 9,100 -0.12(-0.65%)
Apr 18, 2002 18.50 18.55 18.45 18.45 3,900 -0.14(-0.75%)
Apr 17, 2002 18.60 18.70 18.50 18.59 18,000 +0.09(+0.49%)
Apr 16, 2002 18.60 18.75 18.50 18.50 26,300 -0.15(-0.80%)
Apr 15, 2002 18.43 18.65 18.25 18.65 15,800 +0.45(+2.47%)
Apr 12, 2002 18.19 18.20 18.10 18.20 19,600 +0.05(+0.28%)
Apr 11, 2002 17.96 18.15 17.95 18.15 8,200 +0.15(+0.83%)
Apr 10, 2002 17.85 18.00 17.81 18.00 13,200 +0.25(+1.41%)
Apr 09, 2002 18.00 18.00 17.66 17.75 13,600 -0.05(-0.28%)
Apr 08, 2002 17.85 17.94 17.80 17.80 7,000 -0.08(-0.45%)
Apr 05, 2002 17.82 17.88 17.80 17.88 4,400 +0.16(+0.90%)
Apr 04, 2002 17.65 17.72 17.65 17.72 900 +0.07(+0.40%)
Apr 03, 2002 17.74 17.74 17.65 17.65 4,200 -0.09(-0.51%)
Apr 02, 2002 17.80 17.80 17.70 17.74 16,000 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.