Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	18.48	18.50	18.15	18.35	77,500	+0.00(+0.00%)
Apr 29, 2002	18.10	18.35	18.00	18.35	46,700	+0.33(+1.83%)
Apr 26, 2002	18.00	18.05	18.00	18.02	76,300	-0.03(-0.17%)
Apr 25, 2002	17.95	18.18	17.75	18.05	119,500	+0.06(+0.33%)
Apr 24, 2002	17.50	18.20	17.50	17.99	1,166,000	+0.35(+1.98%)
Apr 23, 2002	18.10	18.14	17.52	17.64	34,000	-0.55(-3.02%)
Apr 22, 2002	18.23	18.25	18.11	18.19	9,800	-0.14(-0.76%)
Apr 19, 2002	18.35	18.40	18.33	18.33	9,100	-0.12(-0.65%)
Apr 18, 2002	18.50	18.55	18.45	18.45	3,900	-0.14(-0.75%)
Apr 17, 2002	18.60	18.70	18.50	18.59	18,000	+0.09(+0.49%)
Apr 16, 2002	18.60	18.75	18.50	18.50	26,300	-0.15(-0.80%)
Apr 15, 2002	18.43	18.65	18.25	18.65	15,800	+0.45(+2.47%)
Apr 12, 2002	18.19	18.20	18.10	18.20	19,600	+0.05(+0.28%)
Apr 11, 2002	17.96	18.15	17.95	18.15	8,200	+0.15(+0.83%)
Apr 10, 2002	17.85	18.00	17.81	18.00	13,200	+0.25(+1.41%)
Apr 09, 2002	18.00	18.00	17.66	17.75	13,600	-0.05(-0.28%)
Apr 08, 2002	17.85	17.94	17.80	17.80	7,000	-0.08(-0.45%)
Apr 05, 2002	17.82	17.88	17.80	17.88	4,400	+0.16(+0.90%)
Apr 04, 2002	17.65	17.72	17.65	17.72	900	+0.07(+0.40%)
Apr 03, 2002	17.74	17.74	17.65	17.65	4,200	-0.09(-0.51%)
Apr 02, 2002	17.80	17.80	17.70	17.74	16,000	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.