Ramco-Gershenson Properties Trust (NY: RPT )

12.20 USD +0.19 (+1.58%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.95 12.95 12.76 12.89 173,547 -0.02(-0.15%)
Apr 28, 2011 12.83 12.96 12.73 12.91 251,192 +0.08(+0.62%)
Apr 27, 2011 13.00 13.00 12.55 12.83 1,076,918 -0.01(-0.08%)
Apr 26, 2011 12.77 12.94 12.63 12.84 368,080 +0.13(+1.02%)
Apr 25, 2011 12.70 12.73 12.57 12.71 254,513 -0.06(-0.47%)
Apr 21, 2011 12.80 12.80 12.68 12.77 111,798 +0.04(+0.31%)
Apr 20, 2011 12.75 12.75 12.58 12.73 175,420 +0.11(+0.87%)
Apr 19, 2011 12.52 12.64 12.49 12.62 253,167 +0.15(+1.20%)
Apr 18, 2011 12.31 12.47 12.21 12.47 149,120 +0.02(+0.16%)
Apr 15, 2011 12.32 12.47 12.32 12.45 447,853 +0.09(+0.73%)
Apr 14, 2011 12.19 12.43 12.10 12.36 250,866 +0.10(+0.82%)
Apr 13, 2011 12.36 12.36 12.18 12.26 200,093 -0.02(-0.16%)
Apr 12, 2011 12.34 12.43 12.11 12.28 402,099 -0.12(-0.97%)
Apr 11, 2011 12.38 12.52 12.32 12.40 204,344 +0.04(+0.32%)
Apr 08, 2011 12.42 12.42 12.23 12.36 202,528 +0.01(+0.08%)
Apr 07, 2011 12.74 12.74 12.33 12.35 340,456 -0.37(-2.91%)
Apr 06, 2011 12.78 12.80 12.71 12.72 209,555 +0.04(+0.32%)
Apr 05, 2011 12.54 12.84 12.54 12.68 289,464 +0.15(+1.20%)
Apr 04, 2011 12.45 12.55 12.43 12.53 473,655 +0.11(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.